Monroe Lake 1993
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1993 06:00 | 538.38 |
671 |
202 |
0.20 |
| 1 January 1993 12:00 | 538.40 |
671 |
202 |
|
| 1 January 1993 18:00 | 538.41 |
560 |
202 |
|
| 1 January 1993 24:00 | 538.45 |
892 |
202 |
|
| 2 January 1993 06:00 | 538.48 |
677 |
202 |
0.00 |
| 2 January 1993 12:00 | 538.48 |
347 |
202 |
|
| 2 January 1993 18:00 | 538.49 |
512 |
312 |
|
| 2 January 1993 24:00 | 538.49 |
430 |
367 |
|
| 3 January 1993 06:00 | 538.49 |
367 |
367 |
0.05 |
| 3 January 1993 12:00 | 538.49 |
367 |
367 |
|
| 3 January 1993 18:00 | 538.49 |
367 |
367 |
|
| 3 January 1993 24:00 | 538.49 |
367 |
367 |
|
| 4 January 1993 06:00 | 538.49 |
1360 |
367 |
0.06 |
| 4 January 1993 12:00 | 538.55 |
2022 |
368 |
|
| 4 January 1993 18:00 | 538.70 |
3015 |
368 |
|
| 4 January 1993 24:00 | 538.85 |
3015 |
369 |
|
| 5 January 1993 06:00 | 539.09 |
5433 |
370 |
1.14 |
| 5 January 1993 12:00 | 539.29 |
5033 |
371 |
|
| 5 January 1993 18:00 | 539.49 |
5035 |
372 |
|
| 5 January 1993 24:00 | 539.69 |
5035 |
373 |
|
| 6 January 1993 06:00 | 539.88 |
3513 |
374 |
0.00 |
| 6 January 1993 12:00 | 539.93 |
1916 |
375 |
|
| 6 January 1993 18:00 | 539.99 |
1989 |
292 |
|
| 6 January 1993 24:00 | 540.04 |
1848 |
210 |
|
| 7 January 1993 06:00 | 540.08 |
1035 |
210 |
0.00 |
| 7 January 1993 12:00 | 540.10 |
799 |
210 |
|
| 7 January 1993 18:00 | 540.12 |
800 |
210 |
|
| 7 January 1993 24:00 | 540.16 |
1035 |
210 |
|
| 8 January 1993 06:00 | 540.19 |
859 |
210 |
0.00 |
| 8 January 1993 12:00 | 540.22 |
858 |
211 |
|
| 8 January 1993 18:00 | 540.24 |
741 |
211 |
|
| 8 January 1993 24:00 | 540.26 |
741 |
211 |
|
| 9 January 1993 06:00 | 540.28 |
594 |
211 |
0.00 |
| 9 January 1993 12:00 | 540.29 |
475 |
211 |
|
| 9 January 1993 18:00 | 540.30 |
476 |
211 |
|
| 9 January 1993 24:00 | 540.31 |
476 |
211 |
|
| 10 January 1993 06:00 | 540.32 |
446 |
211 |
0.25 |
| 10 January 1993 12:00 | 540.33 |
446 |
211 |
|
| 10 January 1993 18:00 | 540.34 |
447 |
211 |
|
| 10 January 1993 24:00 | 540.35 |
446 |
211 |
|
| 11 January 1993 06:00 | 540.36 |
447 |
211 |
0.15 |
| 11 January 1993 12:00 | 540.37 |
447 |
211 |
|
| 11 January 1993 18:00 | 540.38 |
447 |
211 |
|
| 11 January 1993 24:00 | 540.39 |
447 |
211 |
|
| 12 January 1993 06:00 | 540.40 |
329 |
211 |
0.00 |
| 12 January 1993 12:00 | 540.40 |
211 |
211 |
|
| 12 January 1993 18:00 | 540.40 |
211 |
211 |
|
| 12 January 1993 24:00 | 540.39 |
93 |
211 |
|
| 13 January 1993 06:00 | 540.39 |
299 |
211 |
0.26 |
| 13 January 1993 12:00 | 540.40 |
417 |
211 |
|
| 13 January 1993 18:00 | 540.41 |
416 |
211 |
|
| 13 January 1993 24:00 | 540.42 |
417 |
211 |
|
| 14 January 1993 06:00 | 540.43 |
790 |
211 |
0.00 |
| 14 January 1993 12:00 | 540.54 |
1996 |
267 |
|
| 14 January 1993 18:00 | 540.55 |
874 |
379 |
|
| 14 January 1993 24:00 | 540.56 |
874 |
379 |
|
| 15 January 1993 06:00 | 540.57 |
615 |
379 |
0.00 |
| 15 January 1993 12:00 | 540.55 |
231 |
507 |
|
| 15 January 1993 18:00 | 540.54 |
477 |
763 |
|
| 15 January 1993 24:00 | 540.53 |
478 |
763 |
|
| 16 January 1993 06:00 | 540.52 |
527 |
763 |
0.00 |
| 16 January 1993 12:00 | 540.50 |
382 |
872 |
|
| 16 January 1993 18:00 | 540.47 |
372 |
1088 |
|
| 16 January 1993 24:00 | 540.43 |
255 |
1088 |
|
| 17 January 1993 06:00 | 540.39 |
203 |
1087 |
0.01 |
| 17 January 1993 12:00 | 540.36 |
320 |
1087 |
|
| 17 January 1993 18:00 | 540.33 |
321 |
1086 |
|
| 17 January 1993 24:00 | 540.29 |
202 |
1085 |
|
| 18 January 1993 06:00 | 540.27 |
314 |
1085 |
0.00 |
| 18 January 1993 12:00 | 540.24 |
255 |
1084 |
|
| 18 January 1993 18:00 | 540.17 |
72 |
1294 |
|
| 18 January 1993 24:00 | 540.12 |
216 |
1398 |
|
| 19 January 1993 06:00 | 540.08 |
161 |
1397 |
0.01 |
| 19 January 1993 12:00 | 540.04 |
160 |
1396 |
|
| 19 January 1993 18:00 | 539.99 |
132 |
1395 |
|
| 19 January 1993 24:00 | 539.90 |
21 |
1394 |
|
| 20 January 1993 06:00 | 539.87 |
621 |
1392 |
0.00 |
| 20 January 1993 12:00 | 539.80 |
165 |
1391 |
|
| 20 January 1993 18:00 | 539.76 |
507 |
1390 |
|
| 20 January 1993 24:00 | 539.75 |
848 |
1389 |
|
| 21 January 1993 06:00 | 539.72 |
1620 |
1389 |
1.05 |
| 21 January 1993 12:00 | 539.76 |
2171 |
892 |
|
| 21 January 1993 18:00 | 539.84 |
2368 |
374 |
|
| 21 January 1993 24:00 | 540.06 |
3988 |
375 |
|
| 22 January 1993 06:00 | 540.28 |
4501 |
376 |
0.37 |
| 22 January 1993 12:00 | 540.38 |
3087 |
377 |
|
| 22 January 1993 18:00 | 540.48 |
3087 |
378 |
|
| 22 January 1993 24:00 | 540.58 |
3089 |
379 |
|
| 23 January 1993 06:00 | 540.68 |
2735 |
380 |
0.01 |
| 23 January 1993 12:00 | 540.69 |
1116 |
352 |
|
| 23 January 1993 18:00 | 540.75 |
1635 |
212 |
|
| 23 January 1993 24:00 | 540.81 |
1635 |
212 |
|
| 24 January 1993 06:00 | 540.87 |
1692 |
212 |
0.42 |
| 24 January 1993 12:00 | 540.91 |
1456 |
212 |
|
| 24 January 1993 18:00 | 540.97 |
1692 |
212 |
|
| 24 January 1993 24:00 | 541.07 |
2191 |
213 |
|
| 25 January 1993 06:00 | 541.17 |
2129 |
213 |
0.00 |
| 25 January 1993 12:00 | 541.21 |
1400 |
213 |
|
| 25 January 1993 18:00 | 541.24 |
1277 |
213 |
|
| 25 January 1993 24:00 | 541.30 |
1643 |
213 |
|
| 26 January 1993 06:00 | 541.34 |
1096 |
213 |
0.00 |
| 26 January 1993 12:00 | 541.37 |
973 |
213 |
|
| 26 January 1993 18:00 | 541.40 |
974 |
213 |
|
| 26 January 1993 24:00 | 541.43 |
974 |
214 |
|
| 27 January 1993 06:00 | 541.45 |
600 |
214 |
0.00 |
| 27 January 1993 12:00 | 541.46 |
542 |
342 |
|
| 27 January 1993 18:00 | 541.45 |
427 |
598 |
|
| 27 January 1993 24:00 | 541.44 |
427 |
598 |
|
| 28 January 1993 06:00 | 541.44 |
628 |
598 |
0.00 |
| 28 January 1993 12:00 | 541.44 |
628 |
598 |
|
| 28 January 1993 18:00 | 541.45 |
750 |
598 |
|
| 28 January 1993 24:00 | 541.45 |
629 |
598 |
|
| 29 January 1993 06:00 | 541.46 |
549 |
598 |
0.00 |
| 29 January 1993 12:00 | 541.43 |
89 |
653 |
|
| 29 January 1993 18:00 | 541.39 |
194 |
1105 |
|
| 29 January 1993 24:00 | 541.35 |
193 |
1104 |
|
| 30 January 1993 06:00 | 541.31 |
130 |
1103 |
0.00 |
| 30 January 1993 12:00 | 541.27 |
129 |
1103 |
|
| 30 January 1993 18:00 | 541.23 |
128 |
1102 |
|
| 30 January 1993 24:00 | 541.19 |
129 |
1101 |
|
| 31 January 1993 06:00 | 541.14 |
35 |
1100 |
0.00 |
| 31 January 1993 12:00 | 541.10 |
156 |
1100 |
|
| 31 January 1993 18:00 | 541.06 |
156 |
1099 |
|
| 31 January 1993 24:00 | 541.04 |
399 |
1098 |
|
| 1 February 1993 06:00 | 541.02 |
403 |
1098 |
0.00 |
| 1 February 1993 12:00 | 541.00 |
402 |
1098 |
|
| 1 February 1993 18:00 | 540.97 |
490 |
1670 |
|
| 1 February 1993 24:00 | 540.86 |
36 |
1738 |
|
| 2 February 1993 06:00 | 540.78 |
8 |
1736 |
0.00 |
| 2 February 1993 12:00 | 540.73 |
19 |
1734 |
|
| 2 February 1993 18:00 | 540.66 |
14 |
1861 |
|
| 2 February 1993 24:00 | 540.55 |
2 |
2017 |
|
| 3 February 1993 06:00 | 540.48 |
304 |
2014 |
0.00 |
| 3 February 1993 12:00 | 540.40 |
186 |
2012 |
|
| 3 February 1993 18:00 | 540.32 |
184 |
2010 |
|
| 3 February 1993 24:00 | 540.25 |
301 |
2008 |
|
| 4 February 1993 06:00 | 540.17 |
97 |
2006 |
0.00 |
| 4 February 1993 12:00 | 540.09 |
96 |
2004 |
|
| 4 February 1993 18:00 | 540.01 |
95 |
2001 |
|
| 4 February 1993 24:00 | 539.92 |
5 |
1999 |
|
| 5 February 1993 06:00 | 539.83 |
0 |
1996 |
0.00 |
| 5 February 1993 12:00 | 539.74 |
0 |
1994 |
|
| 5 February 1993 18:00 | 539.65 |
0 |
1991 |
|
| 5 February 1993 24:00 | 539.56 |
0 |
1988 |
|
| 6 February 1993 06:00 | 539.47 |
143 |
1985 |
0.00 |
| 6 February 1993 12:00 | 539.43 |
215 |
1983 |
|
| 6 February 1993 18:00 | 539.38 |
200 |
1982 |
|
| 6 February 1993 24:00 | 539.24 |
72 |
1979 |
|
| 7 February 1993 06:00 | 539.14 |
7 |
1976 |
0.00 |
| 7 February 1993 12:00 | 539.06 |
64 |
1973 |
|
| 7 February 1993 18:00 | 538.98 |
65 |
1971 |
|
| 7 February 1993 24:00 | 538.90 |
71 |
1968 |
|
| 8 February 1993 06:00 | 538.81 |
33 |
1966 |
0.00 |
| 8 February 1993 12:00 | 538.73 |
143 |
1963 |
|
| 8 February 1993 18:00 | 538.65 |
142 |
1961 |
|
| 8 February 1993 24:00 | 538.56 |
30 |
1958 |
|
| 9 February 1993 06:00 | 538.47 |
78 |
1955 |
0.00 |
| 9 February 1993 12:00 | 538.42 |
449 |
1813 |
|
| 9 February 1993 18:00 | 538.36 |
42 |
1221 |
|
| 9 February 1993 24:00 | 538.32 |
178 |
1051 |
|
| 10 February 1993 06:00 | 538.28 |
181 |
1050 |
0.00 |
| 10 February 1993 12:00 | 538.22 |
43 |
943 |
|
| 10 February 1993 18:00 | 538.23 |
285 |
366 |
|
| 10 February 1993 24:00 | 538.23 |
230 |
366 |
|
| 11 February 1993 06:00 | 538.23 |
339 |
366 |
0.01 |
| 11 February 1993 12:00 | 538.23 |
339 |
366 |
|
| 11 February 1993 18:00 | 538.23 |
339 |
366 |
|
| 11 February 1993 24:00 | 538.22 |
228 |
366 |
|
| 12 February 1993 06:00 | 538.22 |
256 |
366 |
0.59 |
| 12 February 1993 12:00 | 538.20 |
36 |
366 |
|
| 12 February 1993 18:00 | 538.18 |
35 |
366 |
|
| 12 February 1993 24:00 | 538.18 |
256 |
366 |
|
| 13 February 1993 06:00 | 538.17 |
200 |
366 |
0.15 |
| 13 February 1993 12:00 | 538.17 |
311 |
366 |
|
| 13 February 1993 18:00 | 538.16 |
200 |
366 |
|
| 13 February 1993 24:00 | 538.16 |
311 |
366 |
|
| 14 February 1993 06:00 | 538.15 |
201 |
366 |
0.07 |
| 14 February 1993 12:00 | 538.15 |
311 |
366 |
|
| 14 February 1993 18:00 | 538.15 |
311 |
366 |
|
| 14 February 1993 24:00 | 538.14 |
200 |
366 |
|
| 15 February 1993 06:00 | 538.14 |
393 |
366 |
0.01 |
| 15 February 1993 12:00 | 538.13 |
283 |
366 |
|
| 15 February 1993 18:00 | 538.12 |
283 |
366 |
|
| 15 February 1993 24:00 | 538.15 |
724 |
366 |
|
| 16 February 1993 06:00 | 538.18 |
696 |
366 |
1.50 |
| 16 February 1993 12:00 | 538.17 |
255 |
366 |
|
| 16 February 1993 18:00 | 538.16 |
255 |
366 |
|
| 16 February 1993 24:00 | 538.15 |
256 |
366 |
|
| 17 February 1993 06:00 | 538.14 |
117 |
366 |
0.95 |
| 17 February 1993 12:00 | 538.12 |
7 |
366 |
|
| 17 February 1993 18:00 | 538.11 |
117 |
366 |
|
| 17 February 1993 24:00 | 538.10 |
117 |
366 |
|
| 18 February 1993 06:00 | 538.09 |
201 |
365 |
0.74 |
| 18 February 1993 12:00 | 538.09 |
310 |
365 |
|
| 18 February 1993 18:00 | 538.08 |
200 |
365 |
|
| 18 February 1993 24:00 | 538.08 |
310 |
365 |
|
| 19 February 1993 06:00 | 538.07 |
142 |
365 |
0.75 |
| 19 February 1993 12:00 | 538.06 |
142 |
365 |
|
| 19 February 1993 18:00 | 538.05 |
105 |
291 |
|
| 19 February 1993 24:00 | 538.05 |
170 |
200 |
|
| 20 February 1993 06:00 | 538.05 |
366 |
200 |
0.49 |
| 20 February 1993 12:00 | 538.04 |
255 |
200 |
|
| 20 February 1993 18:00 | 538.04 |
366 |
200 |
|
| 20 February 1993 24:00 | 538.11 |
1138 |
200 |
|
| 21 February 1993 06:00 | 538.14 |
1221 |
201 |
0.88 |
| 21 February 1993 12:00 | 538.16 |
1110 |
201 |
|
| 21 February 1993 18:00 | 538.20 |
1332 |
201 |
|
| 21 February 1993 24:00 | 538.36 |
2655 |
201 |
|
| 22 February 1993 06:00 | 538.51 |
3456 |
202 |
0.85 |
| 22 February 1993 12:00 | 538.65 |
3346 |
203 |
|
| 22 February 1993 18:00 | 538.80 |
3456 |
204 |
|
| 22 February 1993 24:00 | 538.94 |
3347 |
204 |
|
| 23 February 1993 06:00 | 539.08 |
2544 |
205 |
0.89 |
| 23 February 1993 12:00 | 539.12 |
1426 |
206 |
|
| 23 February 1993 18:00 | 539.16 |
1426 |
206 |
|
| 23 February 1993 24:00 | 539.21 |
1541 |
206 |
|
| 24 February 1993 06:00 | 539.26 |
1147 |
206 |
0.01 |
| 24 February 1993 12:00 | 539.28 |
805 |
206 |
|
| 24 February 1993 18:00 | 539.31 |
919 |
206 |
|
| 24 February 1993 24:00 | 539.34 |
920 |
207 |
|
| 25 February 1993 06:00 | 539.37 |
862 |
207 |
0.01 |
| 25 February 1993 12:00 | 539.39 |
749 |
207 |
|
| 25 February 1993 18:00 | 539.42 |
863 |
207 |
|
| 25 February 1993 24:00 | 539.45 |
863 |
207 |
|
| 26 February 1993 06:00 | 539.48 |
716 |
207 |
1.26 |
| 26 February 1993 12:00 | 539.47 |
405 |
498 |
|
| 26 February 1993 18:00 | 539.46 |
692 |
1071 |
|
| 26 February 1993 24:00 | 539.42 |
349 |
1070 |
|
| 27 February 1993 06:00 | 539.40 |
499 |
1070 |
0.60 |
| 27 February 1993 12:00 | 539.36 |
270 |
1069 |
|
| 27 February 1993 18:00 | 539.34 |
499 |
1069 |
|
| 27 February 1993 24:00 | 539.30 |
270 |
1068 |
|
| 28 February 1993 06:00 | 539.27 |
354 |
1067 |
0.82 |
| 28 February 1993 12:00 | 539.25 |
468 |
1067 |
|
| 28 February 1993 18:00 | 539.21 |
240 |
1067 |
|
| 28 February 1993 24:00 | 539.17 |
239 |
1066 |
|
| 1 March 1993 06:00 | 539.13 |
238 |
1065 |
0.65 |
| 1 March 1993 12:00 | 539.11 |
465 |
1065 |
|
| 1 March 1993 18:00 | 539.07 |
237 |
1064 |
|
| 1 March 1993 24:00 | 539.04 |
351 |
1063 |
|
| 2 March 1993 06:00 | 539.01 |
552 |
1063 |
0.33 |
| 2 March 1993 12:00 | 539.00 |
779 |
1063 |
|
| 2 March 1993 18:00 | 538.99 |
783 |
1062 |
|
| 2 March 1993 24:00 | 538.98 |
783 |
1062 |
|
| 3 March 1993 06:00 | 538.97 |
1692 |
1062 |
0.30 |
| 3 March 1993 12:00 | 539.00 |
2134 |
1062 |
|
| 3 March 1993 18:00 | 539.13 |
3286 |
1064 |
|
| 3 March 1993 24:00 | 539.24 |
3059 |
1066 |
|
| 4 March 1993 06:00 | 539.34 |
5077 |
1068 |
1.15 |
| 4 March 1993 12:00 | 539.62 |
6902 |
612 |
|
| 4 March 1993 18:00 | 539.81 |
5673 |
209 |
|
| 4 March 1993 24:00 | 540.33 |
9562 |
210 |
|
| 5 March 1993 06:00 | 540.69 |
7643 |
211 |
0.71 |
| 5 March 1993 12:00 | 540.90 |
5877 |
212 |
|
| 5 March 1993 18:00 | 541.12 |
6040 |
213 |
|
| 5 March 1993 24:00 | 541.40 |
6810 |
213 |
|
| 6 March 1993 06:00 | 541.59 |
3621 |
214 |
0.01 |
| 6 March 1993 12:00 | 541.65 |
2039 |
214 |
|
| 6 March 1993 18:00 | 541.71 |
2039 |
214 |
|
| 6 March 1993 24:00 | 541.76 |
1917 |
214 |
|
| 7 March 1993 06:00 | 541.83 |
1644 |
214 |
0.00 |
| 7 March 1993 12:00 | 541.87 |
1279 |
215 |
|
| 7 March 1993 18:00 | 541.91 |
1279 |
215 |
|
| 7 March 1993 24:00 | 541.95 |
1280 |
215 |
|
| 8 March 1993 06:00 | 541.99 |
1136 |
215 |
0.08 |
| 8 March 1993 12:00 | 542.00 |
771 |
215 |
|
| 8 March 1993 18:00 | 542.05 |
1277 |
215 |
|
| 8 March 1993 24:00 | 542.09 |
1153 |
215 |
|
| 9 March 1993 06:00 | 542.14 |
1220 |
216 |
0.00 |
| 9 March 1993 12:00 | 542.16 |
843 |
216 |
|
| 9 March 1993 18:00 | 542.19 |
970 |
216 |
|
| 9 March 1993 24:00 | 542.21 |
844 |
216 |
|
| 10 March 1993 06:00 | 542.24 |
781 |
216 |
0.00 |
| 10 March 1993 12:00 | 542.25 |
530 |
216 |
|
| 10 March 1993 18:00 | 542.26 |
530 |
216 |
|
| 10 March 1993 24:00 | 542.27 |
530 |
216 |
|
| 11 March 1993 06:00 | 542.29 |
624 |
216 |
0.02 |
| 11 March 1993 12:00 | 542.30 |
499 |
216 |
|
| 11 March 1993 18:00 | 542.31 |
499 |
217 |
|
| 11 March 1993 24:00 | 542.32 |
499 |
217 |
|
| 12 March 1993 06:00 | 542.34 |
659 |
217 |
0.01 |
| 12 March 1993 12:00 | 542.34 |
528 |
458 |
|
| 12 March 1993 18:00 | 542.33 |
478 |
608 |
|
| 12 March 1993 24:00 | 542.34 |
729 |
608 |
|
| 13 March 1993 06:00 | 542.35 |
294 |
608 |
0.01 |
| 13 March 1993 12:00 | 542.32 |
67 |
702 |
|
| 13 March 1993 18:00 | 542.28 |
64 |
940 |
|
| 13 March 1993 24:00 | 542.23 |
0 |
939 |
|
| 14 March 1993 06:00 | 542.18 |
92 |
938 |
0.01 |
| 14 March 1993 12:00 | 542.16 |
280 |
938 |
|
| 14 March 1993 18:00 | 542.12 |
240 |
1277 |
|
| 14 March 1993 24:00 | 542.09 |
303 |
1277 |
|
| 15 March 1993 06:00 | 542.06 |
0 |
1276 |
0.00 |
| 15 March 1993 12:00 | 541.99 |
0 |
1275 |
|
| 15 March 1993 18:00 | 541.85 |
0 |
1521 |
|
| 15 March 1993 24:00 | 541.80 |
0 |
1761 |
|
| 16 March 1993 06:00 | 541.76 |
938 |
1760 |
0.02 |
| 16 March 1993 12:00 | 541.76 |
1424 |
1759 |
|
| 16 March 1993 18:00 | 541.75 |
1303 |
1759 |
|
| 16 March 1993 24:00 | 541.69 |
694 |
1758 |
|
| 17 March 1993 06:00 | 541.64 |
539 |
1757 |
0.48 |
| 17 March 1993 12:00 | 541.59 |
539 |
1755 |
|
| 17 March 1993 18:00 | 541.54 |
537 |
1754 |
|
| 17 March 1993 24:00 | 541.49 |
537 |
1753 |
|
| 18 March 1993 06:00 | 541.44 |
393 |
1752 |
0.00 |
| 18 March 1993 12:00 | 541.37 |
149 |
1750 |
|
| 18 March 1993 18:00 | 541.30 |
292 |
2037 |
|
| 18 March 1993 24:00 | 541.22 |
169 |
2035 |
|
| 19 March 1993 06:00 | 541.15 |
305 |
2033 |
0.00 |
| 19 March 1993 12:00 | 541.08 |
303 |
2031 |
|
| 19 March 1993 18:00 | 541.01 |
302 |
2029 |
|
| 19 March 1993 24:00 | 540.93 |
206 |
2027 |
|
| 20 March 1993 06:00 | 540.85 |
256 |
2024 |
0.10 |
| 20 March 1993 12:00 | 540.79 |
491 |
2023 |
|
| 20 March 1993 18:00 | 540.72 |
372 |
2021 |
|
| 20 March 1993 24:00 | 540.65 |
372 |
2019 |
|
| 21 March 1993 06:00 | 540.58 |
425 |
2017 |
0.05 |
| 21 March 1993 12:00 | 540.55 |
895 |
2016 |
|
| 21 March 1993 18:00 | 540.47 |
306 |
2014 |
|
| 21 March 1993 24:00 | 540.39 |
305 |
2012 |
|
| 22 March 1993 06:00 | 540.31 |
359 |
2010 |
0.00 |
| 22 March 1993 12:00 | 540.25 |
594 |
2008 |
|
| 22 March 1993 18:00 | 540.17 |
357 |
2006 |
|
| 22 March 1993 24:00 | 540.15 |
1064 |
2004 |
|
| 23 March 1993 06:00 | 540.12 |
2139 |
2004 |
0.95 |
| 23 March 1993 12:00 | 540.17 |
2933 |
1707 |
|
| 23 March 1993 18:00 | 540.24 |
2937 |
1242 |
|
| 23 March 1993 24:00 | 540.40 |
3919 |
1086 |
|
| 24 March 1993 06:00 | 540.55 |
3710 |
1088 |
0.01 |
| 24 March 1993 12:00 | 540.61 |
2651 |
1090 |
|
| 24 March 1993 18:00 | 540.66 |
2534 |
1091 |
|
| 24 March 1993 24:00 | 540.69 |
2299 |
1092 |
|
| 25 March 1993 06:00 | 540.71 |
1416 |
1092 |
0.00 |
| 25 March 1993 12:00 | 540.71 |
1181 |
1092 |
|
| 25 March 1993 18:00 | 540.72 |
1298 |
1093 |
|
| 25 March 1993 24:00 | 540.72 |
1181 |
1093 |
|
| 26 March 1993 06:00 | 540.72 |
1004 |
1093 |
0.65 |
| 26 March 1993 12:00 | 540.71 |
887 |
1093 |
|
| 26 March 1993 18:00 | 540.70 |
886 |
1092 |
|
| 26 March 1993 24:00 | 540.69 |
886 |
1092 |
|
| 27 March 1993 06:00 | 540.67 |
620 |
1092 |
0.00 |
| 27 March 1993 12:00 | 540.65 |
621 |
1092 |
|
| 27 March 1993 18:00 | 540.63 |
620 |
1091 |
|
| 27 March 1993 24:00 | 540.61 |
620 |
1091 |
|
| 28 March 1993 06:00 | 540.59 |
561 |
1091 |
0.00 |
| 28 March 1993 12:00 | 540.57 |
560 |
1090 |
|
| 28 March 1993 18:00 | 540.54 |
442 |
1090 |
|
| 28 March 1993 24:00 | 540.51 |
442 |
1089 |
|
| 29 March 1993 06:00 | 540.48 |
317 |
1089 |
0.00 |
| 29 March 1993 12:00 | 540.47 |
435 |
1088 |
|
| 29 March 1993 18:00 | 540.42 |
355 |
1709 |
|
| 29 March 1993 24:00 | 540.31 |
76 |
2010 |
|
| 30 March 1993 06:00 | 540.24 |
298 |
2008 |
0.00 |
| 30 March 1993 12:00 | 540.17 |
297 |
2006 |
|
| 30 March 1993 18:00 | 540.10 |
296 |
2004 |
|
| 30 March 1993 24:00 | 540.01 |
60 |
2002 |
|
| 31 March 1993 06:00 | 539.96 |
937 |
2000 |
0.08 |
| 31 March 1993 12:00 | 539.91 |
939 |
1998 |
|
| 31 March 1993 18:00 | 539.90 |
1121 |
1446 |
|
| 31 March 1993 24:00 | 539.89 |
1094 |
1393 |
|
| 1 April 1993 06:00 | 539.88 |
1275 |
1392 |
0.71 |
| 1 April 1993 12:00 | 539.88 |
1389 |
1392 |
|
| 1 April 1993 18:00 | 539.86 |
1415 |
1901 |
|
| 1 April 1993 24:00 | 539.84 |
1463 |
1996 |
|
| 2 April 1993 06:00 | 539.81 |
1224 |
1995 |
0.10 |
| 2 April 1993 12:00 | 539.77 |
1110 |
1994 |
|
| 2 April 1993 18:00 | 539.73 |
1108 |
1993 |
|
| 2 April 1993 24:00 | 539.69 |
1108 |
1991 |
|
| 3 April 1993 06:00 | 539.65 |
991 |
1990 |
0.00 |
| 3 April 1993 12:00 | 539.61 |
990 |
1989 |
|
| 3 April 1993 18:00 | 539.58 |
1104 |
1988 |
|
| 3 April 1993 24:00 | 539.50 |
533 |
1986 |
|
| 4 April 1993 06:00 | 539.45 |
728 |
1984 |
0.00 |
| 4 April 1993 12:00 | 539.39 |
613 |
1983 |
|
| 4 April 1993 18:00 | 539.32 |
498 |
1981 |
|
| 4 April 1993 24:00 | 539.26 |
611 |
1979 |
|
| 5 April 1993 06:00 | 539.19 |
435 |
1977 |
0.09 |
| 5 April 1993 12:00 | 539.16 |
803 |
1801 |
|
| 5 April 1993 18:00 | 539.11 |
363 |
1376 |
|
| 5 April 1993 24:00 | 539.06 |
363 |
1374 |
|
| 6 April 1993 06:00 | 539.01 |
328 |
1373 |
0.01 |
| 6 April 1993 12:00 | 538.97 |
452 |
1372 |
|
| 6 April 1993 18:00 | 538.93 |
456 |
1371 |
|
| 6 April 1993 24:00 | 538.89 |
456 |
1370 |
|
| 7 April 1993 06:00 | 538.85 |
431 |
1370 |
0.00 |
| 7 April 1993 12:00 | 538.80 |
321 |
1369 |
|
| 7 April 1993 18:00 | 538.76 |
431 |
1368 |
|
| 7 April 1993 24:00 | 538.71 |
320 |
1367 |
|
| 8 April 1993 06:00 | 538.66 |
399 |
1365 |
0.00 |
| 8 April 1993 12:00 | 538.62 |
510 |
1364 |
|
| 8 April 1993 18:00 | 538.59 |
620 |
1364 |
|
| 8 April 1993 24:00 | 538.56 |
619 |
1363 |
|
| 9 April 1993 06:00 | 538.54 |
2064 |
1362 |
0.65 |
| 9 April 1993 12:00 | 538.56 |
2506 |
1362 |
|
| 9 April 1993 18:00 | 538.60 |
2598 |
1106 |
|
| 9 April 1993 24:00 | 538.92 |
5662 |
1058 |
|
| 10 April 1993 06:00 | 539.13 |
5535 |
1063 |
1.12 |
| 10 April 1993 12:00 | 539.38 |
5752 |
524 |
|
| 10 April 1993 18:00 | 539.51 |
4225 |
207 |
|
| 10 April 1993 24:00 | 539.76 |
5594 |
208 |
|
| 11 April 1993 06:00 | 539.93 |
3098 |
209 |
0.00 |
| 11 April 1993 12:00 | 539.94 |
1273 |
210 |
|
| 11 April 1993 18:00 | 539.98 |
1615 |
210 |
|
| 11 April 1993 24:00 | 540.09 |
2448 |
210 |
|
| 12 April 1993 06:00 | 540.18 |
1771 |
210 |
0.00 |
| 12 April 1993 12:00 | 540.20 |
947 |
210 |
|
| 12 April 1993 18:00 | 540.24 |
1182 |
211 |
|
| 12 April 1993 24:00 | 540.26 |
947 |
211 |
|
| 13 April 1993 06:00 | 540.28 |
734 |
211 |
0.10 |
| 13 April 1993 12:00 | 540.28 |
684 |
584 |
|
| 13 April 1993 18:00 | 540.29 |
801 |
584 |
|
| 13 April 1993 24:00 | 540.31 |
920 |
584 |
|
| 14 April 1993 06:00 | 540.37 |
2398 |
584 |
0.63 |
| 14 April 1993 12:00 | 540.44 |
2370 |
292 |
|
| 14 April 1993 18:00 | 540.50 |
2212 |
211 |
|
| 14 April 1993 24:00 | 540.73 |
4215 |
212 |
|
| 15 April 1993 06:00 | 540.88 |
4053 |
212 |
0.31 |
| 15 April 1993 12:00 | 541.04 |
4185 |
212 |
|
| 15 April 1993 18:00 | 541.19 |
4111 |
213 |
|
| 15 April 1993 24:00 | 541.42 |
5084 |
213 |
|
| 16 April 1993 06:00 | 541.57 |
3682 |
214 |
0.86 |
| 16 April 1993 12:00 | 541.69 |
3317 |
214 |
|
| 16 April 1993 18:00 | 541.82 |
3439 |
214 |
|
| 16 April 1993 24:00 | 541.96 |
3561 |
215 |
|
| 17 April 1993 06:00 | 542.05 |
2173 |
215 |
0.04 |
| 17 April 1993 12:00 | 542.14 |
2190 |
215 |
|
| 17 April 1993 18:00 | 542.23 |
2189 |
216 |
|
| 17 April 1993 24:00 | 542.23 |
1059 |
216 |
|
| 18 April 1993 06:00 | 542.23 |
302 |
216 |
0.00 |
| 18 April 1993 12:00 | 542.23 |
346 |
304 |
|
| 18 April 1993 18:00 | 542.23 |
390 |
392 |
|
| 18 April 1993 24:00 | 542.24 |
516 |
392 |
|
| 19 April 1993 06:00 | 542.29 |
1240 |
392 |
0.00 |
| 19 April 1993 12:00 | 542.29 |
612 |
392 |
|
| 19 April 1993 18:00 | 542.30 |
738 |
392 |
|
| 19 April 1993 24:00 | 542.31 |
738 |
392 |
|
| 20 April 1993 06:00 | 542.32 |
682 |
392 |
0.29 |
| 20 April 1993 12:00 | 542.32 |
688 |
657 |
|
| 20 April 1993 18:00 | 542.32 |
754 |
789 |
|
| 20 April 1993 24:00 | 542.32 |
754 |
789 |
|
| 21 April 1993 06:00 | 542.33 |
959 |
789 |
0.01 |
| 21 April 1993 12:00 | 542.35 |
1084 |
789 |
|
| 21 April 1993 18:00 | 542.34 |
847 |
1065 |
|
| 21 April 1993 24:00 | 542.31 |
622 |
1120 |
|
| 22 April 1993 06:00 | 542.26 |
39 |
1119 |
0.00 |
| 22 April 1993 12:00 | 542.22 |
164 |
1119 |
|
| 22 April 1993 18:00 | 542.18 |
327 |
1444 |
|
| 22 April 1993 24:00 | 542.14 |
327 |
1443 |
|
| 23 April 1993 06:00 | 542.09 |
226 |
1442 |
0.00 |
| 23 April 1993 12:00 | 542.02 |
28 |
1550 |
|
| 23 April 1993 18:00 | 541.97 |
398 |
1765 |
|
| 23 April 1993 24:00 | 541.92 |
406 |
1764 |
|
| 24 April 1993 06:00 | 541.87 |
287 |
1762 |
0.01 |
| 24 April 1993 12:00 | 541.79 |
220 |
1954 |
|
| 24 April 1993 18:00 | 541.79 |
475 |
2049 |
|
| 24 April 1993 24:00 | 541.64 |
19 |
2047 |
|
| 25 April 1993 06:00 | 541.57 |
583 |
2044 |
0.07 |
| 25 April 1993 12:00 | 541.50 |
582 |
2042 |
|
| 25 April 1993 18:00 | 541.44 |
703 |
2040 |
|
| 25 April 1993 24:00 | 541.44 |
1432 |
2040 |
|
| 26 April 1993 06:00 | 541.45 |
1857 |
2040 |
0.45 |
| 26 April 1993 12:00 | 541.43 |
1492 |
2040 |
|
| 26 April 1993 18:00 | 541.40 |
1370 |
2039 |
|
| 26 April 1993 24:00 | 541.34 |
1004 |
2038 |
|
| 27 April 1993 06:00 | 541.30 |
879 |
2036 |
0.00 |
| 27 April 1993 12:00 | 541.24 |
635 |
2035 |
|
| 27 April 1993 18:00 | 541.18 |
634 |
2033 |
|
| 27 April 1993 24:00 | 541.12 |
634 |
2032 |
|
| 28 April 1993 06:00 | 541.06 |
580 |
2030 |
0.00 |
| 28 April 1993 12:00 | 541.00 |
580 |
2028 |
|
| 28 April 1993 18:00 | 540.94 |
602 |
2027 |
|
| 28 April 1993 24:00 | 540.88 |
601 |
2025 |
|
| 29 April 1993 06:00 | 540.81 |
372 |
2023 |
0.00 |
| 29 April 1993 12:00 | 540.74 |
371 |
2021 |
|
| 29 April 1993 18:00 | 540.68 |
488 |
2020 |
|
| 29 April 1993 24:00 | 540.60 |
252 |
2018 |
|
| 30 April 1993 06:00 | 540.55 |
527 |
2016 |
0.12 |
| 30 April 1993 12:00 | 540.50 |
527 |
2014 |
|
| 30 April 1993 18:00 | 540.45 |
526 |
2013 |
|
| 30 April 1993 24:00 | 540.33 |
113 |
2011 |
|
| 1 May 1993 06:00 | 540.25 |
239 |
2008 |
0.00 |
| 1 May 1993 12:00 | 540.18 |
356 |
2006 |
|
| 1 May 1993 18:00 | 540.12 |
473 |
2004 |
|
| 1 May 1993 24:00 | 540.05 |
354 |
2002 |
|
| 2 May 1993 06:00 | 539.98 |
521 |
2000 |
0.11 |
| 2 May 1993 12:00 | 539.91 |
539 |
1998 |
|
| 2 May 1993 18:00 | 539.86 |
766 |
1997 |
|
| 2 May 1993 24:00 | 539.82 |
880 |
1995 |
|
| 3 May 1993 06:00 | 539.77 |
1357 |
1994 |
1.10 |
| 3 May 1993 12:00 | 539.79 |
2154 |
1993 |
|
| 3 May 1993 18:00 | 539.84 |
2118 |
1235 |
|
| 3 May 1993 24:00 | 539.87 |
1811 |
1077 |
|
| 4 May 1993 06:00 | 539.90 |
1910 |
1078 |
0.48 |
| 4 May 1993 12:00 | 539.94 |
2023 |
1079 |
|
| 4 May 1993 18:00 | 539.98 |
2024 |
1079 |
|
| 4 May 1993 24:00 | 540.04 |
2267 |
1080 |
|
| 5 May 1993 06:00 | 540.11 |
2319 |
1081 |
0.39 |
| 5 May 1993 12:00 | 540.13 |
1730 |
1082 |
|
| 5 May 1993 18:00 | 540.16 |
1848 |
1083 |
|
| 5 May 1993 24:00 | 540.18 |
1731 |
1083 |
|
| 6 May 1993 06:00 | 540.20 |
1302 |
1083 |
0.00 |
| 6 May 1993 12:00 | 540.21 |
1184 |
1084 |
|
| 6 May 1993 18:00 | 540.13 |
418 |
1672 |
|
| 6 May 1993 24:00 | 540.11 |
1290 |
2003 |
|
| 7 May 1993 06:00 | 540.06 |
660 |
2002 |
0.00 |
| 7 May 1993 12:00 | 539.99 |
427 |
2001 |
|
| 7 May 1993 18:00 | 539.92 |
449 |
1999 |
|
| 7 May 1993 24:00 | 539.85 |
448 |
1997 |
|
| 8 May 1993 06:00 | 539.79 |
626 |
1995 |
0.00 |
| 8 May 1993 12:00 | 539.74 |
738 |
1993 |
|
| 8 May 1993 18:00 | 539.68 |
623 |
1991 |
|
| 8 May 1993 24:00 | 539.61 |
508 |
1989 |
|
| 9 May 1993 06:00 | 539.53 |
277 |
1987 |
0.00 |
| 9 May 1993 12:00 | 539.48 |
467 |
1685 |
|
| 9 May 1993 18:00 | 539.49 |
479 |
340 |
|
| 9 May 1993 24:00 | 539.50 |
338 |
57 |
|
| 10 May 1993 06:00 | 539.51 |
286 |
58 |
0.00 |
| 10 May 1993 12:00 | 539.51 |
172 |
58 |
|
| 10 May 1993 18:00 | 539.53 |
400 |
58 |
|
| 10 May 1993 24:00 | 539.54 |
285 |
58 |
|
| 11 May 1993 06:00 | 539.55 |
86 |
58 |
0.00 |
| 11 May 1993 12:00 | 539.53 |
1 |
58 |
|
| 11 May 1993 18:00 | 539.53 |
114 |
508 |
|
| 11 May 1993 24:00 | 539.49 |
30 |
748 |
|
| 12 May 1993 06:00 | 539.47 |
524 |
747 |
0.00 |
| 12 May 1993 12:00 | 539.40 |
193 |
1224 |
|
| 12 May 1993 18:00 | 539.38 |
974 |
1645 |
|
| 12 May 1993 24:00 | 539.39 |
1342 |
1698 |
|
| 13 May 1993 06:00 | 539.45 |
2241 |
1699 |
1.07 |
| 13 May 1993 12:00 | 539.42 |
1214 |
1699 |
|
| 13 May 1993 18:00 | 539.38 |
1100 |
1698 |
|
| 13 May 1993 24:00 | 539.34 |
1099 |
1697 |
|
| 14 May 1993 06:00 | 539.30 |
554 |
1696 |
0.00 |
| 14 May 1993 12:00 | 539.24 |
325 |
1695 |
|
| 14 May 1993 18:00 | 539.16 |
96 |
1693 |
|
| 14 May 1993 24:00 | 539.10 |
323 |
1691 |
|
| 15 May 1993 06:00 | 539.04 |
333 |
1689 |
0.00 |
| 15 May 1993 12:00 | 538.98 |
339 |
1688 |
|
| 15 May 1993 18:00 | 538.92 |
354 |
1686 |
|
| 15 May 1993 24:00 | 538.86 |
353 |
1684 |
|
| 16 May 1993 06:00 | 538.80 |
316 |
1683 |
0.00 |
| 16 May 1993 12:00 | 538.75 |
371 |
1681 |
|
| 16 May 1993 18:00 | 538.71 |
426 |
1680 |
|
| 16 May 1993 24:00 | 538.61 |
94 |
1678 |
|
| 17 May 1993 06:00 | 538.54 |
246 |
1676 |
0.07 |
| 17 May 1993 12:00 | 538.47 |
245 |
1674 |
|
| 17 May 1993 18:00 | 538.44 |
529 |
1360 |
|
| 17 May 1993 24:00 | 538.40 |
419 |
1359 |
|
| 18 May 1993 06:00 | 538.36 |
424 |
1359 |
0.45 |
| 18 May 1993 12:00 | 538.32 |
424 |
1358 |
|
| 18 May 1993 18:00 | 538.26 |
152 |
1254 |
|
| 18 May 1993 24:00 | 538.24 |
490 |
1049 |
|
| 19 May 1993 06:00 | 538.21 |
333 |
1049 |
0.17 |
| 19 May 1993 12:00 | 538.19 |
277 |
717 |
|
| 19 May 1993 18:00 | 538.17 |
197 |
557 |
|
| 19 May 1993 24:00 | 538.16 |
308 |
557 |
|
| 20 May 1993 06:00 | 538.14 |
137 |
557 |
0.00 |
| 20 May 1993 12:00 | 538.12 |
137 |
557 |
|
| 20 May 1993 18:00 | 538.12 |
179 |
201 |
|
| 20 May 1993 24:00 | 538.12 |
179 |
201 |
|
| 21 May 1993 06:00 | 538.12 |
173 |
201 |
0.01 |
| 21 May 1993 12:00 | 538.12 |
173 |
201 |
|
| 21 May 1993 18:00 | 538.11 |
63 |
201 |
|
| 21 May 1993 24:00 | 538.11 |
173 |
201 |
|
| 22 May 1993 06:00 | 538.10 |
7 |
201 |
0.01 |
| 22 May 1993 12:00 | 538.09 |
8 |
200 |
|
| 22 May 1993 18:00 | 538.08 |
7 |
200 |
|
| 22 May 1993 24:00 | 538.08 |
118 |
200 |
|
| 23 May 1993 06:00 | 538.08 |
173 |
200 |
0.00 |
| 23 May 1993 12:00 | 538.07 |
62 |
200 |
|
| 23 May 1993 18:00 | 538.06 |
62 |
200 |
|
| 23 May 1993 24:00 | 538.07 |
283 |
200 |
|
| 24 May 1993 06:00 | 538.08 |
0 |
200 |
0.07 |
| 24 May 1993 12:00 | 538.06 |
0 |
122 |
|
| 24 May 1993 18:00 | 538.02 |
0 |
100 |
|
| 24 May 1993 24:00 | 538.04 |
0 |
100 |
|
| 25 May 1993 06:00 | 538.05 |
176 |
100 |
0.10 |
| 25 May 1993 12:00 | 538.06 |
171 |
78 |
|
| 25 May 1993 18:00 | 538.05 |
55 |
56 |
|
| 25 May 1993 24:00 | 538.05 |
110 |
56 |
|
| 26 May 1993 06:00 | 538.06 |
111 |
56 |
0.00 |
| 26 May 1993 12:00 | 538.06 |
56 |
56 |
|
| 26 May 1993 18:00 | 538.06 |
56 |
56 |
|
| 26 May 1993 24:00 | 538.05 |
1 |
56 |
|
| 27 May 1993 06:00 | 538.05 |
1 |
56 |
0.00 |
| 27 May 1993 12:00 | 538.05 |
1 |
56 |
|
| 27 May 1993 18:00 | 538.04 |
0 |
56 |
|
| 27 May 1993 24:00 | 538.04 |
1 |
56 |
|
| 28 May 1993 06:00 | 538.03 |
0 |
56 |
0.00 |
| 28 May 1993 12:00 | 538.03 |
0 |
56 |
|
| 28 May 1993 18:00 | 538.04 |
0 |
56 |
|
| 28 May 1993 24:00 | 538.00 |
0 |
56 |
|
| 29 May 1993 06:00 | 538.05 |
690 |
56 |
0.00 |
| 29 May 1993 12:00 | 538.05 |
139 |
56 |
|
| 29 May 1993 18:00 | 538.04 |
28 |
56 |
|
| 29 May 1993 24:00 | 538.03 |
29 |
56 |
|
| 30 May 1993 06:00 | 538.02 |
42 |
56 |
0.00 |
| 30 May 1993 12:00 | 538.03 |
152 |
56 |
|
| 30 May 1993 18:00 | 538.05 |
207 |
56 |
|
| 30 May 1993 24:00 | 538.04 |
42 |
56 |
|
| 31 May 1993 06:00 | 538.03 |
2 |
56 |
0.61 |
| 31 May 1993 12:00 | 538.04 |
221 |
56 |
|
| 31 May 1993 18:00 | 538.05 |
222 |
56 |
|
| 31 May 1993 24:00 | 538.06 |
222 |
56 |
|
| 1 June 1993 06:00 | 538.07 |
111 |
56 |
0.00 |
| 1 June 1993 12:00 | 538.07 |
56 |
56 |
|
| 1 June 1993 18:00 | 538.06 |
1 |
56 |
|
| 1 June 1993 24:00 | 538.06 |
56 |
56 |
|
| 2 June 1993 06:00 | 538.05 |
0 |
56 |
0.01 |
| 2 June 1993 12:00 | 538.05 |
1 |
56 |
|
| 2 June 1993 18:00 | 538.05 |
1 |
56 |
|
| 2 June 1993 24:00 | 538.05 |
1 |
56 |
|
| 3 June 1993 06:00 | 538.05 |
111 |
56 |
0.01 |
| 3 June 1993 12:00 | 538.05 |
111 |
56 |
|
| 3 June 1993 18:00 | 538.04 |
1 |
56 |
|
| 3 June 1993 24:00 | 538.07 |
442 |
56 |
|
| 4 June 1993 06:00 | 538.08 |
249 |
56 |
0.11 |
| 4 June 1993 12:00 | 538.09 |
249 |
56 |
|
| 4 June 1993 18:00 | 538.10 |
248 |
56 |
|
| 4 June 1993 24:00 | 538.10 |
139 |
56 |
|
| 5 June 1993 06:00 | 538.10 |
166 |
56 |
0.40 |
| 5 June 1993 12:00 | 538.12 |
387 |
56 |
|
| 5 June 1993 18:00 | 538.13 |
277 |
56 |
|
| 5 June 1993 24:00 | 538.14 |
277 |
56 |
|
| 6 June 1993 06:00 | 538.15 |
222 |
56 |
0.00 |
| 6 June 1993 12:00 | 538.15 |
111 |
56 |
|
| 6 June 1993 18:00 | 538.15 |
111 |
56 |
|
| 6 June 1993 24:00 | 538.16 |
221 |
56 |
|
| 7 June 1993 06:00 | 538.16 |
1 |
56 |
0.00 |
| 7 June 1993 12:00 | 538.15 |
1 |
56 |
|
| 7 June 1993 18:00 | 538.13 |
1 |
56 |
|
| 7 June 1993 24:00 | 538.15 |
2 |
56 |
|
| 8 June 1993 06:00 | 538.17 |
387 |
56 |
0.00 |
| 8 June 1993 12:00 | 538.17 |
166 |
56 |
|
| 8 June 1993 18:00 | 538.18 |
277 |
56 |
|
| 8 June 1993 24:00 | 538.19 |
277 |
56 |
|
| 9 June 1993 06:00 | 538.20 |
194 |
56 |
0.18 |
| 9 June 1993 12:00 | 538.20 |
84 |
56 |
|
| 9 June 1993 18:00 | 538.20 |
84 |
56 |
|
| 9 June 1993 24:00 | 538.20 |
84 |
56 |
|
| 10 June 1993 06:00 | 538.20 |
56 |
56 |
0.02 |
| 10 June 1993 12:00 | 538.20 |
56 |
56 |
|
| 10 June 1993 18:00 | 538.20 |
56 |
56 |
|
| 10 June 1993 24:00 | 538.20 |
56 |
56 |
|
| 11 June 1993 06:00 | 538.21 |
304 |
56 |
0.01 |
| 11 June 1993 12:00 | 538.22 |
304 |
56 |
|
| 11 June 1993 18:00 | 538.22 |
194 |
56 |
|
| 11 June 1993 24:00 | 538.25 |
525 |
56 |
|
| 12 June 1993 06:00 | 538.26 |
153 |
56 |
0.45 |
| 12 June 1993 12:00 | 538.25 |
42 |
56 |
|
| 12 June 1993 18:00 | 538.25 |
98 |
56 |
|
| 12 June 1993 24:00 | 538.26 |
153 |
56 |
|
| 13 June 1993 06:00 | 538.26 |
84 |
56 |
0.01 |
| 13 June 1993 12:00 | 538.26 |
84 |
56 |
|
| 13 June 1993 18:00 | 538.27 |
194 |
56 |
|
| 13 June 1993 24:00 | 538.27 |
84 |
56 |
|
| 14 June 1993 06:00 | 538.27 |
553 |
56 |
0.00 |
| 14 June 1993 12:00 | 538.27 |
553 |
56 |
|
| 14 June 1993 18:00 | 538.29 |
773 |
56 |
|
| 14 June 1993 24:00 | 538.45 |
2317 |
56 |
|
| 15 June 1993 06:00 | 538.71 |
4669 |
57 |
0.43 |
| 15 June 1993 12:00 | 538.82 |
3014 |
57 |
|
| 15 June 1993 18:00 | 538.99 |
3676 |
57 |
|
| 15 June 1993 24:00 | 539.08 |
2825 |
57 |
|
| 16 June 1993 06:00 | 539.17 |
1440 |
57 |
0.00 |
| 16 June 1993 12:00 | 539.18 |
553 |
107 |
|
| 16 June 1993 18:00 | 539.19 |
603 |
206 |
|
| 16 June 1993 24:00 | 539.19 |
489 |
206 |
|
| 17 June 1993 06:00 | 539.19 |
200 |
206 |
0.00 |
| 17 June 1993 12:00 | 539.19 |
242 |
288 |
|
| 17 June 1993 18:00 | 539.18 |
169 |
371 |
|
| 17 June 1993 24:00 | 539.17 |
169 |
371 |
|
| 18 June 1993 06:00 | 539.16 |
100 |
371 |
0.00 |
| 18 June 1993 12:00 | 539.15 |
100 |
371 |
|
| 18 June 1993 18:00 | 539.14 |
100 |
371 |
|
| 18 June 1993 24:00 | 539.12 |
43 |
371 |
|
| 19 June 1993 06:00 | 539.11 |
142 |
371 |
0.00 |
| 19 June 1993 12:00 | 539.09 |
14 |
371 |
|
| 19 June 1993 18:00 | 539.08 |
42 |
370 |
|
| 19 June 1993 24:00 | 539.06 |
14 |
370 |
|
| 20 June 1993 06:00 | 539.05 |
92 |
370 |
0.08 |
| 20 June 1993 12:00 | 539.02 |
35 |
370 |
|
| 20 June 1993 18:00 | 539.01 |
92 |
370 |
|
| 20 June 1993 24:00 | 539.01 |
121 |
370 |
|
| 21 June 1993 06:00 | 539.00 |
117 |
370 |
0.12 |
| 21 June 1993 12:00 | 538.98 |
10 |
370 |
|
| 21 June 1993 18:00 | 538.97 |
121 |
370 |
|
| 21 June 1993 24:00 | 538.96 |
121 |
370 |
|
| 22 June 1993 06:00 | 538.95 |
121 |
370 |
0.00 |
| 22 June 1993 12:00 | 538.94 |
121 |
370 |
|
| 22 June 1993 18:00 | 538.93 |
121 |
370 |
|
| 22 June 1993 24:00 | 538.91 |
11 |
370 |
|
| 23 June 1993 06:00 | 538.89 |
0 |
369 |
0.00 |
| 23 June 1993 12:00 | 538.88 |
0 |
369 |
|
| 23 June 1993 18:00 | 538.86 |
0 |
369 |
|
| 23 June 1993 24:00 | 538.84 |
0 |
369 |
|
| 24 June 1993 06:00 | 538.82 |
0 |
369 |
0.00 |
| 24 June 1993 12:00 | 538.80 |
0 |
369 |
|
| 24 June 1993 18:00 | 538.77 |
0 |
369 |
|
| 24 June 1993 24:00 | 538.76 |
0 |
369 |
|
| 25 June 1993 06:00 | 538.75 |
0 |
369 |
0.02 |
| 25 June 1993 12:00 | 538.70 |
0 |
461 |
|
| 25 June 1993 18:00 | 538.67 |
0 |
564 |
|
| 25 June 1993 24:00 | 538.65 |
0 |
563 |
|
| 26 June 1993 06:00 | 538.64 |
0 |
563 |
0.01 |
| 26 June 1993 12:00 | 538.59 |
0 |
563 |
|
| 26 June 1993 18:00 | 538.55 |
0 |
562 |
|
| 26 June 1993 24:00 | 538.53 |
0 |
562 |
|
| 27 June 1993 06:00 | 538.51 |
120 |
562 |
0.00 |
| 27 June 1993 12:00 | 538.49 |
16 |
561 |
|
| 27 June 1993 18:00 | 538.46 |
3 |
561 |
|
| 27 June 1993 24:00 | 538.43 |
2 |
561 |
|
| 28 June 1993 06:00 | 538.40 |
64 |
560 |
0.00 |
| 28 June 1993 12:00 | 538.39 |
174 |
560 |
|
| 28 June 1993 18:00 | 538.39 |
229 |
560 |
|
| 28 June 1993 24:00 | 538.35 |
8 |
560 |
|
| 29 June 1993 06:00 | 538.33 |
15 |
559 |
0.66 |
| 29 June 1993 12:00 | 538.31 |
14 |
559 |
|
| 29 June 1993 18:00 | 538.28 |
1 |
559 |
|
| 29 June 1993 24:00 | 538.25 |
1 |
558 |
|
| 30 June 1993 06:00 | 538.22 |
0 |
558 |
0.10 |
| 30 June 1993 12:00 | 538.20 |
0 |
320 |
|
| 30 June 1993 18:00 | 538.17 |
0 |
201 |
|
| 30 June 1993 24:00 | 538.17 |
0 |
201 |
|
| 1 July 1993 06:00 | 538.18 |
366 |
201 |
0.00 |
| 1 July 1993 12:00 | 538.18 |
256 |
201 |
|
| 1 July 1993 18:00 | 538.19 |
367 |
201 |
|
| 1 July 1993 24:00 | 538.19 |
256 |
201 |
|
| 2 July 1993 06:00 | 538.20 |
725 |
201 |
0.07 |
| 2 July 1993 12:00 | 538.23 |
945 |
201 |
|
| 2 July 1993 18:00 | 538.27 |
1056 |
201 |
|
| 2 July 1993 24:00 | 538.34 |
1387 |
202 |
|
| 3 July 1993 06:00 | 538.39 |
1084 |
202 |
1.68 |
| 3 July 1993 12:00 | 538.41 |
753 |
202 |
|
| 3 July 1993 18:00 | 538.44 |
864 |
202 |
|
| 3 July 1993 24:00 | 538.46 |
754 |
202 |
|
| 4 July 1993 06:00 | 538.47 |
422 |
202 |
0.00 |
| 4 July 1993 12:00 | 538.47 |
202 |
202 |
|
| 4 July 1993 18:00 | 538.47 |
202 |
202 |
|
| 4 July 1993 24:00 | 538.46 |
93 |
202 |
|
| 5 July 1993 06:00 | 538.46 |
0 |
202 |
0.00 |
| 5 July 1993 12:00 | 538.44 |
0 |
322 |
|
| 5 July 1993 18:00 | 538.42 |
0 |
396 |
|
| 5 July 1993 24:00 | 538.40 |
0 |
396 |
|
| 6 July 1993 06:00 | 538.39 |
147 |
396 |
0.05 |
| 6 July 1993 12:00 | 538.38 |
147 |
395 |
|
| 6 July 1993 18:00 | 538.37 |
147 |
395 |
|
| 6 July 1993 24:00 | 538.35 |
37 |
395 |
|
| 7 July 1993 06:00 | 538.34 |
120 |
395 |
0.00 |
| 7 July 1993 12:00 | 538.32 |
9 |
395 |
|
| 7 July 1993 18:00 | 538.31 |
119 |
395 |
|
| 7 July 1993 24:00 | 538.29 |
9 |
395 |
|
| 8 July 1993 06:00 | 538.28 |
175 |
395 |
0.00 |
| 8 July 1993 12:00 | 538.26 |
0 |
394 |
|
| 8 July 1993 18:00 | 538.24 |
0 |
394 |
|
| 8 July 1993 24:00 | 538.21 |
0 |
394 |
|
| 9 July 1993 06:00 | 538.20 |
173 |
394 |
0.00 |
| 9 July 1993 12:00 | 538.18 |
35 |
394 |
|
| 9 July 1993 18:00 | 538.17 |
145 |
394 |
|
| 9 July 1993 24:00 | 538.16 |
145 |
393 |
|
| 10 July 1993 06:00 | 538.15 |
174 |
393 |
0.00 |
| 10 July 1993 12:00 | 538.12 |
0 |
393 |
|
| 10 July 1993 18:00 | 538.11 |
0 |
192 |
|
| 10 July 1993 24:00 | 538.10 |
0 |
192 |
|
| 11 July 1993 06:00 | 538.09 |
0 |
192 |
0.00 |
| 11 July 1993 12:00 | 538.08 |
0 |
102 |
|
| 11 July 1993 18:00 | 538.08 |
0 |
56 |
|
| 11 July 1993 24:00 | 538.08 |
0 |
56 |
|
| 12 July 1993 06:00 | 538.08 |
56 |
56 |
0.01 |
| 12 July 1993 12:00 | 538.07 |
1 |
56 |
|
| 12 July 1993 18:00 | 538.06 |
1 |
56 |
|
| 12 July 1993 24:00 | 538.08 |
166 |
56 |
|
| 13 July 1993 06:00 | 538.09 |
111 |
56 |
0.00 |
| 13 July 1993 12:00 | 538.09 |
56 |
56 |
|
| 13 July 1993 18:00 | 538.08 |
1 |
56 |
|
| 13 July 1993 24:00 | 538.08 |
56 |
56 |
|
| 14 July 1993 06:00 | 538.07 |
0 |
56 |
0.00 |
| 14 July 1993 12:00 | 538.07 |
0 |
56 |
|
| 14 July 1993 18:00 | 538.06 |
0 |
56 |
|
| 14 July 1993 24:00 | 538.06 |
0 |
56 |
|
| 15 July 1993 06:00 | 538.05 |
1 |
56 |
0.01 |
| 15 July 1993 12:00 | 538.05 |
56 |
56 |
|
| 15 July 1993 18:00 | 538.05 |
56 |
56 |
|
| 15 July 1993 24:00 | 538.06 |
111 |
56 |
|
| 16 July 1993 06:00 | 538.06 |
84 |
56 |
0.37 |
| 16 July 1993 12:00 | 538.06 |
84 |
56 |
|
| 16 July 1993 18:00 | 538.06 |
84 |
56 |
|
| 16 July 1993 24:00 | 538.07 |
194 |
56 |
|
| 17 July 1993 06:00 | 538.07 |
1 |
56 |
0.25 |
| 17 July 1993 12:00 | 538.07 |
1 |
56 |
|
| 17 July 1993 18:00 | 538.06 |
0 |
56 |
|
| 17 July 1993 24:00 | 538.06 |
1 |
56 |
|
| 18 July 1993 06:00 | 538.06 |
0 |
56 |
0.01 |
| 18 July 1993 12:00 | 538.05 |
0 |
56 |
|
| 18 July 1993 18:00 | 538.04 |
0 |
56 |
|
| 18 July 1993 24:00 | 538.03 |
0 |
56 |
|
| 19 July 1993 06:00 | 538.02 |
42 |
56 |
0.03 |
| 19 July 1993 12:00 | 538.03 |
152 |
56 |
|
| 19 July 1993 18:00 | 538.04 |
152 |
56 |
|
| 19 July 1993 24:00 | 538.04 |
97 |
56 |
|
| 20 July 1993 06:00 | 538.04 |
1 |
56 |
0.00 |
| 20 July 1993 12:00 | 538.04 |
1 |
56 |
|
| 20 July 1993 18:00 | 538.03 |
1 |
56 |
|
| 20 July 1993 24:00 | 538.03 |
1 |
56 |
|
| 21 July 1993 06:00 | 538.03 |
1 |
56 |
0.00 |
| 21 July 1993 12:00 | 538.03 |
1 |
56 |
|
| 21 July 1993 18:00 | 538.02 |
0 |
56 |
|
| 21 July 1993 24:00 | 538.02 |
1 |
56 |
|
| 22 July 1993 06:00 | 538.01 |
0 |
56 |
0.00 |
| 22 July 1993 12:00 | 538.00 |
0 |
56 |
|
| 22 July 1993 18:00 | 537.98 |
0 |
52 |
|
| 22 July 1993 24:00 | 537.98 |
0 |
45 |
|
| 23 July 1993 06:00 | 537.98 |
0 |
45 |
0.01 |
| 23 July 1993 12:00 | 537.98 |
0 |
45 |
|
| 23 July 1993 18:00 | 537.97 |
0 |
45 |
|
| 23 July 1993 24:00 | 537.96 |
0 |
45 |
|
| 24 July 1993 06:00 | 537.95 |
0 |
45 |
0.00 |
| 24 July 1993 12:00 | 537.95 |
0 |
45 |
|
| 24 July 1993 18:00 | 537.94 |
0 |
45 |
|
| 24 July 1993 24:00 | 537.93 |
0 |
45 |
|
| 25 July 1993 06:00 | 537.92 |
0 |
45 |
0.00 |
| 25 July 1993 12:00 | 537.92 |
0 |
45 |
|
| 25 July 1993 18:00 | 537.92 |
0 |
45 |
|
| 25 July 1993 24:00 | 537.91 |
0 |
45 |
|
| 26 July 1993 06:00 | 537.91 |
0 |
45 |
0.00 |
| 26 July 1993 12:00 | 537.90 |
0 |
45 |
|
| 26 July 1993 18:00 | 537.89 |
0 |
45 |
|
| 26 July 1993 24:00 | 537.88 |
0 |
45 |
|
| 27 July 1993 06:00 | 537.88 |
0 |
45 |
0.00 |
| 27 July 1993 12:00 | 537.88 |
0 |
45 |
|
| 27 July 1993 18:00 | 537.87 |
0 |
45 |
|
| 27 July 1993 24:00 | 537.87 |
0 |
45 |
|
| 28 July 1993 06:00 | 537.86 |
0 |
45 |
0.00 |
| 28 July 1993 12:00 | 537.84 |
0 |
45 |
|
| 28 July 1993 18:00 | 537.82 |
0 |
45 |
|
| 28 July 1993 24:00 | 537.83 |
0 |
45 |
|
| 29 July 1993 06:00 | 537.85 |
191 |
45 |
0.24 |
| 29 July 1993 12:00 | 537.85 |
85 |
45 |
|
| 29 July 1993 18:00 | 537.84 |
32 |
45 |
|
| 29 July 1993 24:00 | 537.84 |
85 |
45 |
|
| 30 July 1993 06:00 | 537.83 |
0 |
45 |
0.00 |
| 30 July 1993 12:00 | 537.82 |
0 |
45 |
|
| 30 July 1993 18:00 | 537.81 |
0 |
45 |
|
| 30 July 1993 24:00 | 537.80 |
0 |
45 |
|
| 31 July 1993 06:00 | 537.79 |
0 |
45 |
0.00 |
| 31 July 1993 12:00 | 537.78 |
0 |
45 |
|
| 31 July 1993 18:00 | 537.77 |
0 |
45 |
|
| 31 July 1993 24:00 | 537.76 |
0 |
45 |
|
| 1 August 1993 06:00 | 537.75 |
0 |
45 |
0.00 |
| 1 August 1993 12:00 | 537.74 |
0 |
45 |
|
| 1 August 1993 18:00 | 537.73 |
0 |
45 |
|
| 1 August 1993 24:00 | 537.72 |
0 |
45 |
|
| 2 August 1993 06:00 | 537.91 |
2600 |
45 |
1.56 |
| 2 August 1993 12:00 | 537.91 |
577 |
45 |
|
| 2 August 1993 18:00 | 537.91 |
577 |
45 |
|
| 2 August 1993 24:00 | 537.92 |
684 |
45 |
|
| 3 August 1993 06:00 | 537.92 |
0 |
45 |
0.00 |
| 3 August 1993 12:00 | 537.91 |
0 |
45 |
|
| 3 August 1993 18:00 | 537.90 |
0 |
45 |
|
| 3 August 1993 24:00 | 537.91 |
0 |
45 |
|
| 4 August 1993 06:00 | 537.93 |
191 |
45 |
0.20 |
| 4 August 1993 12:00 | 537.93 |
85 |
45 |
|
| 4 August 1993 18:00 | 537.92 |
31 |
45 |
|
| 4 August 1993 24:00 | 537.92 |
85 |
45 |
|
| 5 August 1993 06:00 | 537.92 |
0 |
45 |
0.00 |
| 5 August 1993 12:00 | 537.92 |
0 |
45 |
|
| 5 August 1993 18:00 | 537.91 |
0 |
45 |
|
| 5 August 1993 24:00 | 537.90 |
0 |
45 |
|
| 6 August 1993 06:00 | 537.89 |
0 |
45 |
0.04 |
| 6 August 1993 12:00 | 537.89 |
0 |
45 |
|
| 6 August 1993 18:00 | 537.88 |
0 |
45 |
|
| 6 August 1993 24:00 | 537.88 |
0 |
45 |
|
| 7 August 1993 06:00 | 537.87 |
0 |
45 |
0.00 |
| 7 August 1993 12:00 | 537.87 |
0 |
45 |
|
| 7 August 1993 18:00 | 537.87 |
0 |
45 |
|
| 7 August 1993 24:00 | 537.86 |
0 |
45 |
|
| 8 August 1993 06:00 | 537.86 |
0 |
45 |
0.00 |
| 8 August 1993 12:00 | 537.86 |
0 |
45 |
|
| 8 August 1993 18:00 | 537.85 |
0 |
45 |
|
| 8 August 1993 24:00 | 537.84 |
0 |
45 |
|
| 9 August 1993 06:00 | 537.83 |
0 |
45 |
0.00 |
| 9 August 1993 12:00 | 537.83 |
0 |
45 |
|
| 9 August 1993 18:00 | 537.82 |
0 |
45 |
|
| 9 August 1993 24:00 | 537.82 |
0 |
45 |
|
| 10 August 1993 06:00 | 537.82 |
0 |
45 |
0.00 |
| 10 August 1993 12:00 | 537.82 |
0 |
45 |
|
| 10 August 1993 18:00 | 537.82 |
0 |
45 |
|
| 10 August 1993 24:00 | 537.81 |
0 |
45 |
|
| 11 August 1993 06:00 | 537.80 |
18 |
45 |
0.01 |
| 11 August 1993 12:00 | 537.80 |
45 |
45 |
|
| 11 August 1993 18:00 | 537.79 |
18 |
45 |
|
| 11 August 1993 24:00 | 537.81 |
98 |
45 |
|
| 12 August 1993 06:00 | 537.82 |
391 |
45 |
0.20 |
| 12 August 1993 12:00 | 537.82 |
284 |
45 |
|
| 12 August 1993 18:00 | 537.84 |
497 |
45 |
|
| 12 August 1993 24:00 | 537.90 |
923 |
45 |
|
| 13 August 1993 06:00 | 537.98 |
1109 |
45 |
0.93 |
| 13 August 1993 12:00 | 537.98 |
258 |
45 |
|
| 13 August 1993 18:00 | 537.98 |
258 |
45 |
|
| 13 August 1993 24:00 | 537.98 |
258 |
45 |
|
| 14 August 1993 06:00 | 537.98 |
45 |
45 |
0.00 |
| 14 August 1993 12:00 | 537.98 |
45 |
45 |
|
| 14 August 1993 18:00 | 537.98 |
45 |
45 |
|
| 14 August 1993 24:00 | 537.98 |
45 |
45 |
|
| 15 August 1993 06:00 | 537.98 |
0 |
45 |
0.00 |
| 15 August 1993 12:00 | 537.98 |
0 |
45 |
|
| 15 August 1993 18:00 | 537.98 |
0 |
45 |
|
| 15 August 1993 24:00 | 537.97 |
0 |
45 |
|
| 16 August 1993 06:00 | 537.96 |
32 |
45 |
0.00 |
| 16 August 1993 12:00 | 537.96 |
85 |
45 |
|
| 16 August 1993 18:00 | 537.97 |
138 |
45 |
|
| 16 August 1993 24:00 | 537.98 |
138 |
45 |
|
| 17 August 1993 06:00 | 538.33 |
6936 |
45 |
1.55 |
| 17 August 1993 12:00 | 538.58 |
5841 |
45 |
|
| 17 August 1993 18:00 | 538.83 |
5841 |
45 |
|
| 17 August 1993 24:00 | 539.08 |
5871 |
46 |
|
| 18 August 1993 06:00 | 539.33 |
4665 |
46 |
0.08 |
| 18 August 1993 12:00 | 539.50 |
3815 |
172 |
|
| 18 August 1993 18:00 | 539.61 |
3149 |
208 |
|
| 18 August 1993 24:00 | 539.68 |
2693 |
208 |
|
| 19 August 1993 06:00 | 539.74 |
1093 |
209 |
0.00 |
| 19 August 1993 12:00 | 539.74 |
408 |
209 |
|
| 19 August 1993 18:00 | 539.78 |
865 |
209 |
|
| 19 August 1993 24:00 | 539.75 |
66 |
209 |
|
| 20 August 1993 06:00 | 539.76 |
323 |
209 |
0.07 |
| 20 August 1993 12:00 | 539.76 |
209 |
209 |
|
| 20 August 1993 18:00 | 539.75 |
95 |
209 |
|
| 20 August 1993 24:00 | 539.75 |
209 |
209 |
|
| 21 August 1993 06:00 | 539.75 |
209 |
209 |
0.00 |
| 21 August 1993 12:00 | 539.75 |
152 |
209 |
|
| 21 August 1993 18:00 | 539.74 |
37 |
209 |
|
| 21 August 1993 24:00 | 539.73 |
37 |
209 |
|
| 22 August 1993 06:00 | 539.72 |
9 |
209 |
0.00 |
| 22 August 1993 12:00 | 539.72 |
123 |
209 |
|
| 22 August 1993 18:00 | 539.71 |
10 |
209 |
|
| 22 August 1993 24:00 | 539.70 |
9 |
209 |
|
| 23 August 1993 06:00 | 539.69 |
0 |
208 |
0.00 |
| 23 August 1993 12:00 | 539.66 |
0 |
270 |
|
| 23 August 1993 18:00 | 539.65 |
0 |
576 |
|
| 23 August 1993 24:00 | 539.61 |
0 |
575 |
|
| 24 August 1993 06:00 | 539.59 |
119 |
575 |
0.01 |
| 24 August 1993 12:00 | 539.57 |
118 |
575 |
|
| 24 August 1993 18:00 | 539.55 |
118 |
574 |
|
| 24 August 1993 24:00 | 539.53 |
119 |
574 |
|
| 25 August 1993 06:00 | 539.50 |
0 |
574 |
0.00 |
| 25 August 1993 12:00 | 539.47 |
0 |
574 |
|
| 25 August 1993 18:00 | 539.43 |
0 |
573 |
|
| 25 August 1993 24:00 | 539.40 |
0 |
573 |
|
| 26 August 1993 06:00 | 539.38 |
2 |
572 |
0.00 |
| 26 August 1993 12:00 | 539.36 |
2 |
572 |
|
| 26 August 1993 18:00 | 539.33 |
0 |
572 |
|
| 26 August 1993 24:00 | 539.30 |
0 |
571 |
|
| 27 August 1993 06:00 | 539.27 |
0 |
571 |
0.00 |
| 27 August 1993 12:00 | 539.25 |
0 |
571 |
|
| 27 August 1993 18:00 | 539.22 |
0 |
570 |
|
| 27 August 1993 24:00 | 539.19 |
0 |
570 |
|
| 28 August 1993 06:00 | 539.16 |
13 |
570 |
0.00 |
| 28 August 1993 12:00 | 539.14 |
70 |
569 |
|
| 28 August 1993 18:00 | 539.12 |
70 |
569 |
|
| 28 August 1993 24:00 | 539.10 |
70 |
569 |
|
| 29 August 1993 06:00 | 539.07 |
0 |
569 |
0.68 |
| 29 August 1993 12:00 | 539.06 |
0 |
568 |
|
| 29 August 1993 18:00 | 539.03 |
0 |
568 |
|
| 29 August 1993 24:00 | 538.99 |
0 |
568 |
|
| 30 August 1993 06:00 | 538.96 |
0 |
567 |
0.00 |
| 30 August 1993 12:00 | 538.93 |
0 |
567 |
|
| 30 August 1993 18:00 | 538.90 |
0 |
566 |
|
| 30 August 1993 24:00 | 538.88 |
0 |
566 |
|
| 31 August 1993 06:00 | 538.86 |
76 |
566 |
0.03 |
| 31 August 1993 12:00 | 538.84 |
76 |
566 |
|
| 31 August 1993 18:00 | 538.83 |
104 |
565 |
|
| 31 August 1993 24:00 | 538.79 |
21 |
565 |
|
| 1 September 1993 06:00 | 538.76 |
0 |
565 |
0.35 |
| 1 September 1993 12:00 | 538.73 |
0 |
564 |
|
| 1 September 1993 18:00 | 538.70 |
0 |
564 |
|
| 1 September 1993 24:00 | 538.67 |
0 |
564 |
|
| 2 September 1993 06:00 | 538.64 |
288 |
563 |
0.00 |
| 2 September 1993 12:00 | 538.60 |
176 |
563 |
|
| 2 September 1993 18:00 | 538.58 |
398 |
562 |
|
| 2 September 1993 24:00 | 538.69 |
1831 |
563 |
|
| 3 September 1993 06:00 | 538.81 |
2499 |
564 |
1.83 |
| 3 September 1993 12:00 | 538.86 |
1556 |
222 |
|
| 3 September 1993 18:00 | 538.91 |
1547 |
204 |
|
| 3 September 1993 24:00 | 538.96 |
1548 |
205 |
|
| 4 September 1993 06:00 | 539.00 |
1812 |
205 |
0.08 |
| 4 September 1993 12:00 | 539.00 |
1371 |
205 |
|
| 4 September 1993 18:00 | 539.35 |
5363 |
206 |
|
| 4 September 1993 24:00 | 539.37 |
1600 |
207 |
|
| 5 September 1993 06:00 | 539.39 |
521 |
207 |
0.00 |
| 5 September 1993 12:00 | 539.39 |
293 |
207 |
|
| 5 September 1993 18:00 | 539.39 |
293 |
207 |
|
| 5 September 1993 24:00 | 539.40 |
407 |
207 |
|
| 6 September 1993 06:00 | 539.40 |
178 |
207 |
0.00 |
| 6 September 1993 12:00 | 539.39 |
64 |
207 |
|
| 6 September 1993 18:00 | 539.39 |
178 |
207 |
|
| 6 September 1993 24:00 | 539.39 |
178 |
207 |
|
| 7 September 1993 06:00 | 539.39 |
0 |
207 |
0.00 |
| 7 September 1993 12:00 | 539.37 |
0 |
207 |
|
| 7 September 1993 18:00 | 539.36 |
0 |
207 |
|
| 7 September 1993 24:00 | 539.35 |
0 |
207 |
|
| 8 September 1993 06:00 | 539.34 |
29 |
207 |
0.00 |
| 8 September 1993 12:00 | 539.34 |
57 |
207 |
|
| 8 September 1993 18:00 | 539.34 |
57 |
207 |
|
| 8 September 1993 24:00 | 539.32 |
0 |
207 |
|
| 9 September 1993 06:00 | 539.31 |
0 |
207 |
0.00 |
| 9 September 1993 12:00 | 539.29 |
0 |
206 |
|
| 9 September 1993 18:00 | 539.26 |
0 |
510 |
|
| 9 September 1993 24:00 | 539.23 |
0 |
571 |
|
| 10 September 1993 06:00 | 539.20 |
0 |
570 |
0.00 |
| 10 September 1993 12:00 | 539.17 |
0 |
570 |
|
| 10 September 1993 18:00 | 539.14 |
0 |
569 |
|
| 10 September 1993 24:00 | 539.11 |
0 |
569 |
|
| 11 September 1993 06:00 | 539.08 |
0 |
569 |
0.00 |
| 11 September 1993 12:00 | 539.05 |
0 |
568 |
|
| 11 September 1993 18:00 | 539.02 |
0 |
568 |
|
| 11 September 1993 24:00 | 538.99 |
0 |
568 |
|
| 12 September 1993 06:00 | 538.96 |
99 |
567 |
0.00 |
| 12 September 1993 12:00 | 538.96 |
429 |
567 |
|
| 12 September 1993 18:00 | 538.96 |
429 |
567 |
|
| 12 September 1993 24:00 | 538.94 |
208 |
567 |
|
| 13 September 1993 06:00 | 538.90 |
0 |
567 |
0.06 |
| 13 September 1993 12:00 | 538.88 |
0 |
566 |
|
| 13 September 1993 18:00 | 538.86 |
0 |
566 |
|
| 13 September 1993 24:00 | 538.80 |
0 |
565 |
|
| 14 September 1993 06:00 | 538.78 |
82 |
565 |
0.00 |
| 14 September 1993 12:00 | 538.75 |
27 |
565 |
|
| 14 September 1993 18:00 | 538.72 |
27 |
564 |
|
| 14 September 1993 24:00 | 538.71 |
137 |
564 |
|
| 15 September 1993 06:00 | 538.69 |
591 |
564 |
1.47 |
| 15 September 1993 12:00 | 538.75 |
1474 |
564 |
|
| 15 September 1993 18:00 | 538.80 |
1364 |
565 |
|
| 15 September 1993 24:00 | 538.80 |
813 |
565 |
|
| 16 September 1993 06:00 | 538.79 |
261 |
565 |
0.00 |
| 16 September 1993 12:00 | 538.77 |
152 |
565 |
|
| 16 September 1993 18:00 | 538.75 |
151 |
565 |
|
| 16 September 1993 24:00 | 538.73 |
151 |
564 |
|
| 17 September 1993 06:00 | 538.71 |
82 |
564 |
0.00 |
| 17 September 1993 12:00 | 538.69 |
81 |
564 |
|
| 17 September 1993 18:00 | 538.67 |
81 |
563 |
|
| 17 September 1993 24:00 | 538.64 |
26 |
563 |
|
| 18 September 1993 06:00 | 538.61 |
7 |
563 |
0.00 |
| 18 September 1993 12:00 | 538.59 |
14 |
563 |
|
| 18 September 1993 18:00 | 538.58 |
21 |
562 |
|
| 18 September 1993 24:00 | 538.54 |
0 |
562 |
|
| 19 September 1993 06:00 | 538.51 |
0 |
562 |
0.00 |
| 19 September 1993 12:00 | 538.49 |
0 |
561 |
|
| 19 September 1993 18:00 | 538.46 |
0 |
561 |
|
| 19 September 1993 24:00 | 538.43 |
0 |
561 |
|
| 20 September 1993 06:00 | 538.40 |
2 |
560 |
0.01 |
| 20 September 1993 12:00 | 538.38 |
15 |
560 |
|
| 20 September 1993 18:00 | 538.36 |
15 |
560 |
|
| 20 September 1993 24:00 | 538.33 |
2 |
559 |
|
| 21 September 1993 06:00 | 538.30 |
0 |
559 |
0.04 |
| 21 September 1993 12:00 | 538.28 |
0 |
559 |
|
| 21 September 1993 18:00 | 538.24 |
0 |
558 |
|
| 21 September 1993 24:00 | 538.21 |
0 |
558 |
|
| 22 September 1993 06:00 | 538.18 |
0 |
557 |
0.00 |
| 22 September 1993 12:00 | 538.16 |
0 |
557 |
|
| 22 September 1993 18:00 | 538.11 |
0 |
244 |
|
| 22 September 1993 24:00 | 538.10 |
0 |
366 |
|
| 23 September 1993 06:00 | 538.09 |
187 |
365 |
0.69 |
| 23 September 1993 12:00 | 538.09 |
297 |
365 |
|
| 23 September 1993 18:00 | 538.09 |
214 |
200 |
|
| 23 September 1993 24:00 | 538.09 |
214 |
200 |
|
| 24 September 1993 06:00 | 538.09 |
200 |
200 |
0.61 |
| 24 September 1993 12:00 | 538.09 |
200 |
200 |
|
| 24 September 1993 18:00 | 538.09 |
200 |
200 |
|
| 24 September 1993 24:00 | 538.09 |
200 |
200 |
|
| 25 September 1993 06:00 | 538.09 |
476 |
200 |
0.10 |
| 25 September 1993 12:00 | 538.09 |
476 |
200 |
|
| 25 September 1993 18:00 | 538.16 |
1248 |
201 |
|
| 25 September 1993 24:00 | 538.19 |
808 |
201 |
|
| 26 September 1993 06:00 | 538.21 |
1442 |
201 |
1.18 |
| 26 September 1993 12:00 | 538.21 |
1221 |
201 |
|
| 26 September 1993 18:00 | 538.36 |
2875 |
201 |
|
| 26 September 1993 24:00 | 538.56 |
3428 |
202 |
|
| 27 September 1993 06:00 | 538.79 |
3788 |
203 |
0.29 |
| 27 September 1993 12:00 | 538.84 |
1804 |
204 |
|
| 27 September 1993 18:00 | 538.89 |
1803 |
204 |
|
| 27 September 1993 24:00 | 538.94 |
1803 |
205 |
|
| 28 September 1993 06:00 | 538.98 |
851 |
205 |
0.01 |
| 28 September 1993 12:00 | 538.98 |
411 |
205 |
|
| 28 September 1993 18:00 | 538.99 |
612 |
386 |
|
| 28 September 1993 24:00 | 538.99 |
592 |
567 |
|
| 29 September 1993 06:00 | 538.99 |
485 |
567 |
0.00 |
| 29 September 1993 12:00 | 538.98 |
374 |
567 |
|
| 29 September 1993 18:00 | 538.97 |
374 |
567 |
|
| 29 September 1993 24:00 | 538.96 |
375 |
567 |
|
| 30 September 1993 06:00 | 538.95 |
87 |
567 |
0.00 |
| 30 September 1993 12:00 | 538.94 |
87 |
567 |
|
| 30 September 1993 18:00 | 538.92 |
74 |
567 |
|
| 30 September 1993 24:00 | 538.87 |
32 |
566 |
|
| 1 October 1993 06:00 | 538.84 |
235 |
566 |
0.00 |
| 1 October 1993 12:00 | 538.81 |
234 |
565 |
|
| 1 October 1993 18:00 | 538.79 |
344 |
565 |
|
| 1 October 1993 24:00 | 538.87 |
1448 |
565 |
|
| 2 October 1993 06:00 | 538.89 |
1008 |
566 |
0.96 |
| 2 October 1993 12:00 | 538.94 |
1533 |
566 |
|
| 2 October 1993 18:00 | 538.98 |
1423 |
567 |
|
| 2 October 1993 24:00 | 539.02 |
1432 |
568 |
|
| 3 October 1993 06:00 | 539.05 |
967 |
568 |
0.00 |
| 3 October 1993 12:00 | 539.05 |
625 |
568 |
|
| 3 October 1993 18:00 | 539.04 |
511 |
568 |
|
| 3 October 1993 24:00 | 539.04 |
625 |
568 |
|
| 4 October 1993 06:00 | 539.03 |
340 |
568 |
0.00 |
| 4 October 1993 12:00 | 539.02 |
340 |
568 |
|
| 4 October 1993 18:00 | 539.01 |
340 |
568 |
|
| 4 October 1993 24:00 | 539.00 |
339 |
568 |
|
| 5 October 1993 06:00 | 538.99 |
264 |
567 |
0.00 |
| 5 October 1993 12:00 | 538.97 |
153 |
567 |
|
| 5 October 1993 18:00 | 538.95 |
154 |
567 |
|
| 5 October 1993 24:00 | 538.93 |
153 |
567 |
|
| 6 October 1993 06:00 | 538.90 |
29 |
566 |
0.00 |
| 6 October 1993 12:00 | 538.88 |
84 |
566 |
|
| 6 October 1993 18:00 | 538.86 |
84 |
566 |
|
| 6 October 1993 24:00 | 538.84 |
84 |
566 |
|
| 7 October 1993 06:00 | 538.81 |
22 |
565 |
0.00 |
| 7 October 1993 12:00 | 538.81 |
85 |
156 |
|
| 7 October 1993 18:00 | 538.79 |
62 |
505 |
|
| 7 October 1993 24:00 | 538.77 |
77 |
565 |
|
| 8 October 1993 06:00 | 538.75 |
123 |
565 |
0.00 |
| 8 October 1993 12:00 | 538.73 |
123 |
564 |
|
| 8 October 1993 18:00 | 538.70 |
13 |
564 |
|
| 8 October 1993 24:00 | 538.69 |
233 |
564 |
|
| 9 October 1993 06:00 | 538.68 |
343 |
564 |
0.22 |
| 9 October 1993 12:00 | 538.68 |
426 |
563 |
|
| 9 October 1993 18:00 | 538.67 |
315 |
563 |
|
| 9 October 1993 24:00 | 538.64 |
95 |
563 |
|
| 10 October 1993 06:00 | 538.63 |
315 |
563 |
0.19 |
| 10 October 1993 12:00 | 538.62 |
315 |
563 |
|
| 10 October 1993 18:00 | 538.61 |
314 |
563 |
|
| 10 October 1993 24:00 | 538.59 |
205 |
563 |
|
| 11 October 1993 06:00 | 538.57 |
79 |
562 |
0.00 |
| 11 October 1993 12:00 | 538.55 |
79 |
562 |
|
| 11 October 1993 18:00 | 538.53 |
79 |
562 |
|
| 11 October 1993 24:00 | 538.50 |
24 |
561 |
|
| 12 October 1993 06:00 | 538.47 |
9 |
561 |
0.00 |
| 12 October 1993 12:00 | 538.46 |
230 |
561 |
|
| 12 October 1993 18:00 | 538.44 |
119 |
561 |
|
| 12 October 1993 24:00 | 538.42 |
119 |
560 |
|
| 13 October 1993 06:00 | 538.40 |
0 |
560 |
0.00 |
| 13 October 1993 12:00 | 538.37 |
0 |
560 |
|
| 13 October 1993 18:00 | 538.34 |
0 |
559 |
|
| 13 October 1993 24:00 | 538.31 |
0 |
559 |
|
| 14 October 1993 06:00 | 538.28 |
7 |
559 |
0.00 |
| 14 October 1993 12:00 | 538.28 |
338 |
559 |
|
| 14 October 1993 18:00 | 538.26 |
117 |
558 |
|
| 14 October 1993 24:00 | 538.23 |
6 |
558 |
|
| 15 October 1993 06:00 | 538.20 |
20 |
558 |
0.00 |
| 15 October 1993 12:00 | 538.18 |
75 |
557 |
|
| 15 October 1993 18:00 | 538.16 |
75 |
557 |
|
| 15 October 1993 24:00 | 538.14 |
75 |
557 |
|
| 16 October 1993 06:00 | 538.10 |
51 |
556 |
0.00 |
| 16 October 1993 12:00 | 538.08 |
162 |
556 |
|
| 16 October 1993 18:00 | 538.07 |
147 |
277 |
|
| 16 October 1993 24:00 | 538.10 |
348 |
200 |
|
| 17 October 1993 06:00 | 538.12 |
532 |
201 |
0.00 |
| 17 October 1993 12:00 | 538.12 |
311 |
201 |
|
| 17 October 1993 18:00 | 538.13 |
421 |
201 |
|
| 17 October 1993 24:00 | 538.14 |
421 |
201 |
|
| 18 October 1993 06:00 | 538.17 |
642 |
201 |
0.00 |
| 18 October 1993 12:00 | 538.17 |
311 |
201 |
|
| 18 October 1993 18:00 | 538.18 |
421 |
201 |
|
| 18 October 1993 24:00 | 538.18 |
311 |
201 |
|
| 19 October 1993 06:00 | 538.19 |
918 |
201 |
0.01 |
| 19 October 1993 12:00 | 538.20 |
918 |
201 |
|
| 19 October 1993 18:00 | 538.30 |
1910 |
201 |
|
| 19 October 1993 24:00 | 538.40 |
1911 |
202 |
|
| 20 October 1993 06:00 | 538.50 |
2408 |
202 |
0.91 |
| 20 October 1993 12:00 | 538.60 |
2408 |
203 |
|
| 20 October 1993 18:00 | 538.70 |
2409 |
203 |
|
| 20 October 1993 24:00 | 538.80 |
2409 |
204 |
|
| 21 October 1993 06:00 | 538.89 |
5957 |
204 |
0.58 |
| 21 October 1993 12:00 | 539.41 |
10854 |
206 |
|
| 21 October 1993 18:00 | 539.93 |
10898 |
208 |
|
| 21 October 1993 24:00 | 540.46 |
11185 |
210 |
|
| 22 October 1993 06:00 | 540.52 |
1625 |
211 |
0.00 |
| 22 October 1993 12:00 | 540.62 |
2214 |
211 |
|
| 22 October 1993 18:00 | 540.67 |
1625 |
212 |
|
| 22 October 1993 24:00 | 540.74 |
1861 |
212 |
|
| 23 October 1993 06:00 | 540.79 |
1096 |
212 |
0.00 |
| 23 October 1993 12:00 | 540.80 |
625 |
212 |
|
| 23 October 1993 18:00 | 540.82 |
743 |
212 |
|
| 23 October 1993 24:00 | 540.84 |
743 |
212 |
|
| 24 October 1993 06:00 | 540.85 |
453 |
212 |
0.00 |
| 24 October 1993 12:00 | 540.86 |
454 |
212 |
|
| 24 October 1993 18:00 | 540.86 |
525 |
591 |
|
| 24 October 1993 24:00 | 540.85 |
407 |
591 |
|
| 25 October 1993 06:00 | 540.84 |
385 |
591 |
0.00 |
| 25 October 1993 12:00 | 540.84 |
502 |
591 |
|
| 25 October 1993 18:00 | 540.83 |
384 |
590 |
|
| 25 October 1993 24:00 | 540.82 |
384 |
590 |
|
| 26 October 1993 06:00 | 540.80 |
118 |
590 |
0.00 |
| 26 October 1993 12:00 | 540.78 |
119 |
590 |
|
| 26 October 1993 18:00 | 540.77 |
236 |
590 |
|
| 26 October 1993 24:00 | 540.74 |
0 |
589 |
|
| 27 October 1993 06:00 | 540.73 |
294 |
589 |
0.00 |
| 27 October 1993 12:00 | 540.72 |
294 |
589 |
|
| 27 October 1993 18:00 | 540.70 |
177 |
589 |
|
| 27 October 1993 24:00 | 540.68 |
176 |
589 |
|
| 28 October 1993 06:00 | 540.66 |
117 |
588 |
0.00 |
| 28 October 1993 12:00 | 540.62 |
58 |
588 |
|
| 28 October 1993 18:00 | 540.60 |
116 |
588 |
|
| 28 October 1993 24:00 | 540.60 |
175 |
587 |
|
| 29 October 1993 06:00 | 540.59 |
189 |
587 |
0.00 |
| 29 October 1993 12:00 | 540.56 |
70 |
587 |
|
| 29 October 1993 18:00 | 540.52 |
66 |
804 |
|
| 29 October 1993 24:00 | 540.50 |
211 |
913 |
|
| 30 October 1993 06:00 | 540.47 |
190 |
912 |
0.25 |
| 30 October 1993 12:00 | 540.44 |
190 |
912 |
|
| 30 October 1993 18:00 | 540.40 |
160 |
1087 |
|
| 30 October 1993 24:00 | 540.36 |
159 |
1087 |
|
| 31 October 1993 06:00 | 540.30 |
2 |
1086 |
0.08 |
| 31 October 1993 12:00 | 540.27 |
47 |
1085 |
|
| 31 October 1993 18:00 | 540.24 |
46 |
1084 |
|
| 31 October 1993 24:00 | 540.18 |
2 |
1084 |
|
| 1 November 1993 06:00 | 540.13 |
0 |
1083 |
0.01 |
| 1 November 1993 12:00 | 540.09 |
0 |
1082 |
|
| 1 November 1993 18:00 | 540.05 |
0 |
1081 |
|
| 1 November 1993 24:00 | 539.99 |
0 |
1080 |
|
| 2 November 1993 06:00 | 539.95 |
138 |
1079 |
0.00 |
| 2 November 1993 12:00 | 539.91 |
137 |
1079 |
|
| 2 November 1993 18:00 | 539.87 |
137 |
1078 |
|
| 2 November 1993 24:00 | 539.82 |
23 |
1077 |
|
| 3 November 1993 06:00 | 539.77 |
21 |
1076 |
0.11 |
| 3 November 1993 12:00 | 539.73 |
134 |
1076 |
|
| 3 November 1993 18:00 | 539.69 |
134 |
1075 |
|
| 3 November 1993 24:00 | 539.65 |
134 |
1074 |
|
| 4 November 1993 06:00 | 539.60 |
17 |
1073 |
0.01 |
| 4 November 1993 12:00 | 539.56 |
132 |
1073 |
|
| 4 November 1993 18:00 | 539.52 |
131 |
1072 |
|
| 4 November 1993 24:00 | 539.48 |
130 |
1071 |
|
| 5 November 1993 06:00 | 539.44 |
72 |
1071 |
0.01 |
| 5 November 1993 12:00 | 539.40 |
72 |
1070 |
|
| 5 November 1993 18:00 | 539.35 |
14 |
1069 |
|
| 5 November 1993 24:00 | 539.30 |
14 |
1068 |
|
| 6 November 1993 06:00 | 539.25 |
0 |
1067 |
0.00 |
| 6 November 1993 12:00 | 539.21 |
0 |
1067 |
|
| 6 November 1993 18:00 | 539.16 |
0 |
1066 |
|
| 6 November 1993 24:00 | 539.11 |
0 |
1065 |
|
| 7 November 1993 06:00 | 539.06 |
0 |
1064 |
0.01 |
| 7 November 1993 12:00 | 539.02 |
0 |
1063 |
|
| 7 November 1993 18:00 | 538.97 |
0 |
1062 |
|
| 7 November 1993 24:00 | 538.92 |
0 |
1062 |
|
| 8 November 1993 06:00 | 538.87 |
13 |
1061 |
0.00 |
| 8 November 1993 12:00 | 538.82 |
12 |
1060 |
|
| 8 November 1993 18:00 | 538.78 |
122 |
1059 |
|
| 8 November 1993 24:00 | 538.74 |
121 |
1058 |
|
| 9 November 1993 06:00 | 538.69 |
0 |
1058 |
0.00 |
| 9 November 1993 12:00 | 538.65 |
29 |
1057 |
|
| 9 November 1993 18:00 | 538.60 |
2 |
1056 |
|
| 9 November 1993 24:00 | 538.55 |
2 |
1055 |
|
| 10 November 1993 06:00 | 538.50 |
0 |
1054 |
0.00 |
| 10 November 1993 12:00 | 538.45 |
0 |
1053 |
|
| 10 November 1993 18:00 | 538.40 |
0 |
1052 |
|
| 10 November 1993 24:00 | 538.35 |
0 |
1052 |
|
| 11 November 1993 06:00 | 538.30 |
0 |
1051 |
0.00 |
| 11 November 1993 12:00 | 538.28 |
212 |
731 |
|
| 11 November 1993 18:00 | 538.27 |
139 |
366 |
|
| 11 November 1993 24:00 | 538.26 |
139 |
366 |
|
| 12 November 1993 06:00 | 538.25 |
145 |
366 |
0.00 |
| 12 November 1993 12:00 | 538.23 |
35 |
366 |
|
| 12 November 1993 18:00 | 538.21 |
36 |
366 |
|
| 12 November 1993 24:00 | 538.22 |
365 |
366 |
|
| 13 November 1993 06:00 | 538.32 |
2573 |
366 |
1.25 |
| 13 November 1993 12:00 | 538.36 |
1995 |
347 |
|
| 13 November 1993 18:00 | 538.49 |
2915 |
202 |
|
| 13 November 1993 24:00 | 538.67 |
3467 |
203 |
|
| 14 November 1993 06:00 | 538.83 |
6969 |
204 |
1.20 |
| 14 November 1993 12:00 | 539.36 |
11186 |
205 |
|
| 14 November 1993 18:00 | 539.89 |
11252 |
208 |
|
| 14 November 1993 24:00 | 540.42 |
11410 |
210 |
|
| 15 November 1993 06:00 | 541.00 |
13366 |
212 |
1.96 |
| 15 November 1993 12:00 | 541.50 |
12616 |
213 |
|
| 15 November 1993 18:00 | 542.00 |
12617 |
214 |
|
| 15 November 1993 24:00 | 542.50 |
12813 |
216 |
|
| 16 November 1993 06:00 | 543.35 |
15161 |
220 |
0.00 |
| 16 November 1993 12:00 | 543.47 |
5904 |
222 |
|
| 16 November 1993 18:00 | 543.59 |
5905 |
223 |
|
| 16 November 1993 24:00 | 543.79 |
6941 |
223 |
|
| 17 November 1993 06:00 | 544.02 |
6364 |
224 |
1.66 |
| 17 November 1993 12:00 | 544.26 |
6582 |
225 |
|
| 17 November 1993 18:00 | 544.50 |
6583 |
226 |
|
| 17 November 1993 24:00 | 544.74 |
6583 |
227 |
|
| 18 November 1993 06:00 | 544.99 |
6741 |
227 |
0.01 |
| 18 November 1993 12:00 | 545.23 |
6702 |
228 |
|
| 18 November 1993 18:00 | 545.45 |
6431 |
228 |
|
| 18 November 1993 24:00 | 545.67 |
6431 |
229 |
|
| 19 November 1993 06:00 | 545.87 |
4084 |
229 |
0.00 |
| 19 November 1993 12:00 | 545.90 |
1744 |
230 |
|
| 19 November 1993 18:00 | 545.93 |
1744 |
230 |
|
| 19 November 1993 24:00 | 545.99 |
2157 |
230 |
|
| 20 November 1993 06:00 | 546.04 |
1253 |
230 |
0.02 |
| 20 November 1993 12:00 | 546.05 |
690 |
230 |
|
| 20 November 1993 18:00 | 546.06 |
690 |
230 |
|
| 20 November 1993 24:00 | 546.08 |
832 |
230 |
|
| 21 November 1993 06:00 | 546.09 |
620 |
230 |
0.00 |
| 21 November 1993 12:00 | 546.11 |
762 |
230 |
|
| 21 November 1993 18:00 | 546.13 |
762 |
230 |
|
| 21 November 1993 24:00 | 546.15 |
762 |
230 |
|
| 22 November 1993 06:00 | 546.16 |
478 |
230 |
0.00 |
| 22 November 1993 12:00 | 546.16 |
337 |
230 |
|
| 22 November 1993 18:00 | 546.17 |
479 |
230 |
|
| 22 November 1993 24:00 | 546.18 |
479 |
230 |
|
| 23 November 1993 06:00 | 546.19 |
443 |
230 |
0.00 |
| 23 November 1993 12:00 | 546.19 |
301 |
230 |
|
| 23 November 1993 18:00 | 546.20 |
443 |
230 |
|
| 23 November 1993 24:00 | 546.20 |
301 |
231 |
|
| 24 November 1993 06:00 | 546.21 |
514 |
231 |
0.00 |
| 24 November 1993 12:00 | 546.22 |
513 |
231 |
|
| 24 November 1993 18:00 | 546.23 |
514 |
231 |
|
| 24 November 1993 24:00 | 546.24 |
514 |
231 |
|
| 25 November 1993 06:00 | 546.25 |
444 |
231 |
0.11 |
| 25 November 1993 12:00 | 546.25 |
302 |
231 |
|
| 25 November 1993 18:00 | 546.25 |
302 |
231 |
|
| 25 November 1993 24:00 | 546.26 |
444 |
231 |
|
| 26 November 1993 06:00 | 546.26 |
408 |
231 |
0.43 |
| 26 November 1993 12:00 | 546.27 |
550 |
231 |
|
| 26 November 1993 18:00 | 546.28 |
550 |
231 |
|
| 26 November 1993 24:00 | 546.31 |
833 |
231 |
|
| 27 November 1993 06:00 | 546.32 |
515 |
231 |
0.13 |
| 27 November 1993 12:00 | 546.33 |
515 |
231 |
|
| 27 November 1993 18:00 | 546.34 |
515 |
231 |
|
| 27 November 1993 24:00 | 546.35 |
514 |
231 |
|
| 28 November 1993 06:00 | 546.36 |
444 |
231 |
0.01 |
| 28 November 1993 12:00 | 546.36 |
302 |
231 |
|
| 28 November 1993 18:00 | 546.36 |
302 |
231 |
|
| 28 November 1993 24:00 | 546.37 |
444 |
231 |
|
| 29 November 1993 06:00 | 546.37 |
335 |
231 |
0.01 |
| 29 November 1993 12:00 | 546.37 |
335 |
231 |
|
| 29 November 1993 18:00 | 546.37 |
544 |
649 |
|
| 29 November 1993 24:00 | 546.37 |
544 |
649 |
|
| 30 November 1993 06:00 | 546.37 |
507 |
649 |
0.00 |
| 30 November 1993 12:00 | 546.35 |
223 |
649 |
|
| 30 November 1993 18:00 | 546.34 |
366 |
648 |
|
| 30 November 1993 24:00 | 546.33 |
365 |
648 |
|
| 1 December 1993 06:00 | 546.31 |
108 |
648 |
0.00 |
| 1 December 1993 12:00 | 546.29 |
108 |
648 |
|
| 1 December 1993 18:00 | 546.28 |
187 |
994 |
|
| 1 December 1993 24:00 | 546.23 |
44 |
994 |
|
| 2 December 1993 06:00 | 546.20 |
353 |
993 |
0.00 |
| 2 December 1993 12:00 | 546.16 |
269 |
1111 |
|
| 2 December 1993 18:00 | 546.17 |
1097 |
1348 |
|
| 2 December 1993 24:00 | 546.14 |
530 |
1348 |
|
| 3 December 1993 06:00 | 546.11 |
915 |
1347 |
0.32 |
| 3 December 1993 12:00 | 546.08 |
915 |
1347 |
|
| 3 December 1993 18:00 | 546.07 |
738 |
426 |
|
| 3 December 1993 24:00 | 546.21 |
2768 |
230 |
|
| 4 December 1993 06:00 | 546.31 |
4344 |
231 |
1.03 |
| 4 December 1993 12:00 | 546.53 |
6047 |
231 |
|
| 4 December 1993 18:00 | 546.75 |
6046 |
232 |
|
| 4 December 1993 24:00 | 546.97 |
6046 |
232 |
|
| 5 December 1993 06:00 | 547.19 |
5476 |
233 |
0.26 |
| 5 December 1993 12:00 | 547.32 |
4174 |
233 |
|
| 5 December 1993 18:00 | 547.44 |
4028 |
233 |
|
| 5 December 1993 24:00 | 547.53 |
3590 |
234 |
|
| 6 December 1993 06:00 | 547.61 |
2241 |
234 |
0.00 |
| 6 December 1993 12:00 | 547.66 |
1804 |
234 |
|
| 6 December 1993 18:00 | 547.71 |
1805 |
234 |
|
| 6 December 1993 24:00 | 547.76 |
1804 |
234 |
|
| 7 December 1993 06:00 | 547.80 |
1144 |
234 |
0.00 |
| 7 December 1993 12:00 | 547.80 |
703 |
520 |
|
| 7 December 1993 18:00 | 547.80 |
774 |
663 |
|
| 7 December 1993 24:00 | 547.81 |
920 |
663 |
|
| 8 December 1993 06:00 | 547.82 |
846 |
663 |
0.00 |
| 8 December 1993 12:00 | 547.82 |
700 |
663 |
|
| 8 December 1993 18:00 | 547.82 |
700 |
663 |
|
| 8 December 1993 24:00 | 547.82 |
700 |
663 |
|
| 9 December 1993 06:00 | 547.82 |
590 |
663 |
0.00 |
| 9 December 1993 12:00 | 547.82 |
590 |
663 |
|
| 9 December 1993 18:00 | 547.81 |
444 |
663 |
|
| 9 December 1993 24:00 | 547.80 |
444 |
663 |
|
| 10 December 1993 06:00 | 547.79 |
444 |
663 |
0.09 |
| 10 December 1993 12:00 | 547.79 |
590 |
663 |
|
| 10 December 1993 18:00 | 547.78 |
445 |
663 |
|
| 10 December 1993 24:00 | 547.78 |
590 |
663 |
|
| 11 December 1993 06:00 | 547.77 |
398 |
663 |
0.01 |
| 11 December 1993 12:00 | 547.76 |
448 |
763 |
|
| 11 December 1993 18:00 | 547.74 |
429 |
1016 |
|
| 11 December 1993 24:00 | 547.72 |
429 |
1016 |
|
| 12 December 1993 06:00 | 547.69 |
193 |
1016 |
0.00 |
| 12 December 1993 12:00 | 547.65 |
46 |
1015 |
|
| 12 December 1993 18:00 | 547.64 |
663 |
1374 |
|
| 12 December 1993 24:00 | 547.59 |
79 |
1373 |
|
| 13 December 1993 06:00 | 547.55 |
276 |
1372 |
0.00 |
| 13 December 1993 12:00 | 547.52 |
423 |
1372 |
|
| 13 December 1993 18:00 | 547.49 |
422 |
1371 |
|
| 13 December 1993 24:00 | 547.45 |
276 |
1371 |
|
| 14 December 1993 06:00 | 547.42 |
456 |
1370 |
0.18 |
| 14 December 1993 12:00 | 547.39 |
457 |
1370 |
|
| 14 December 1993 18:00 | 547.36 |
456 |
1369 |
|
| 14 December 1993 24:00 | 547.32 |
310 |
1368 |
|
| 15 December 1993 06:00 | 547.29 |
580 |
1368 |
0.10 |
| 15 December 1993 12:00 | 547.26 |
581 |
1367 |
|
| 15 December 1993 18:00 | 547.24 |
905 |
1725 |
|
| 15 December 1993 24:00 | 547.20 |
613 |
1724 |
|
| 16 December 1993 06:00 | 547.15 |
354 |
1724 |
0.02 |
| 16 December 1993 12:00 | 547.09 |
381 |
2070 |
|
| 16 December 1993 18:00 | 547.05 |
736 |
2197 |
|
| 16 December 1993 24:00 | 546.98 |
306 |
2195 |
|
| 17 December 1993 06:00 | 546.90 |
30 |
2194 |
0.00 |
| 17 December 1993 12:00 | 546.83 |
170 |
2192 |
|
| 17 December 1993 18:00 | 546.76 |
169 |
2190 |
|
| 17 December 1993 24:00 | 546.69 |
168 |
2188 |
|
| 18 December 1993 06:00 | 546.62 |
306 |
2186 |
0.10 |
| 18 December 1993 12:00 | 546.56 |
447 |
2185 |
|
| 18 December 1993 18:00 | 546.50 |
446 |
2183 |
|
| 18 December 1993 24:00 | 546.44 |
445 |
2182 |
|
| 19 December 1993 06:00 | 546.37 |
246 |
2180 |
0.04 |
| 19 December 1993 12:00 | 546.32 |
387 |
2179 |
|
| 19 December 1993 18:00 | 546.27 |
387 |
2177 |
|
| 19 December 1993 24:00 | 546.17 |
32 |
2176 |
|
| 20 December 1993 06:00 | 546.10 |
198 |
2173 |
0.03 |
| 20 December 1993 12:00 | 546.03 |
198 |
2172 |
|
| 20 December 1993 18:00 | 545.96 |
213 |
2170 |
|
| 20 December 1993 24:00 | 545.89 |
224 |
2168 |
|
| 21 December 1993 06:00 | 545.83 |
512 |
2166 |
0.22 |
| 21 December 1993 12:00 | 545.77 |
512 |
2164 |
|
| 21 December 1993 18:00 | 545.71 |
511 |
2162 |
|
| 21 December 1993 24:00 | 545.65 |
510 |
2160 |
|
| 22 December 1993 06:00 | 545.58 |
229 |
2158 |
0.00 |
| 22 December 1993 12:00 | 545.51 |
228 |
2156 |
|
| 22 December 1993 18:00 | 545.44 |
227 |
2154 |
|
| 22 December 1993 24:00 | 545.37 |
226 |
2152 |
|
| 23 December 1993 06:00 | 545.30 |
221 |
2150 |
0.00 |
| 23 December 1993 12:00 | 545.26 |
324 |
2148 |
|
| 23 December 1993 18:00 | 545.22 |
323 |
2147 |
|
| 23 December 1993 24:00 | 545.09 |
14 |
2145 |
|
| 24 December 1993 06:00 | 545.01 |
61 |
2142 |
0.00 |
| 24 December 1993 12:00 | 544.94 |
222 |
2139 |
|
| 24 December 1993 18:00 | 544.87 |
225 |
2137 |
|
| 24 December 1993 24:00 | 544.80 |
224 |
2135 |
|
| 25 December 1993 06:00 | 544.73 |
261 |
2133 |
0.18 |
| 25 December 1993 12:00 | 544.66 |
260 |
2131 |
|
| 25 December 1993 18:00 | 544.59 |
260 |
2129 |
|
| 25 December 1993 24:00 | 544.52 |
258 |
2127 |
|
| 26 December 1993 06:00 | 544.45 |
253 |
2125 |
0.00 |
| 26 December 1993 12:00 | 544.38 |
252 |
2122 |
|
| 26 December 1993 18:00 | 544.31 |
251 |
2120 |
|
| 26 December 1993 24:00 | 544.24 |
250 |
2118 |
|
| 27 December 1993 06:00 | 544.16 |
17 |
2116 |
0.00 |
| 27 December 1993 12:00 | 544.09 |
151 |
2114 |
|
| 27 December 1993 18:00 | 544.01 |
15 |
2112 |
|
| 27 December 1993 24:00 | 543.93 |
42 |
2109 |
|
| 28 December 1993 06:00 | 543.85 |
130 |
2107 |
0.00 |
| 28 December 1993 12:00 | 543.78 |
259 |
2105 |
|
| 28 December 1993 18:00 | 543.71 |
258 |
2103 |
|
| 28 December 1993 24:00 | 543.64 |
257 |
2101 |
|
| 29 December 1993 06:00 | 543.57 |
187 |
2099 |
0.00 |
| 29 December 1993 12:00 | 543.49 |
56 |
2097 |
|
| 29 December 1993 18:00 | 543.41 |
55 |
2095 |
|
| 29 December 1993 24:00 | 543.33 |
55 |
2093 |
|
| 30 December 1993 06:00 | 543.25 |
0 |
2090 |
0.00 |
| 30 December 1993 12:00 | 543.16 |
0 |
2088 |
|
| 30 December 1993 18:00 | 543.06 |
0 |
2086 |
|
| 30 December 1993 24:00 | 542.97 |
0 |
2083 |
|
| 31 December 1993 06:00 | 542.87 |
0 |
2080 |
0.01 |
| 31 December 1993 12:00 | 542.79 |
0 |
2078 |
|
| 31 December 1993 18:00 | 542.71 |
0 |
2076 |
|
| 31 December 1993 24:00 | 542.63 |
0 |
2073 |
|